Spot 70.86
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.65 | 32.70 | 31.68 | — | — | 40 | — | — | 0.33 | 0.21 | 0.45 | — |
| — | 25.75 | 27.50 | 26.62 | — | — | 45 | — | — | 0.60 | 0.45 | 0.76 | — |
| — | 22.15 | 23.80 | 22.98 | — | — | 50 | — | — | 1.20 | 1.00 | 1.40 | — |
| — | 17.40 | 19.80 | 18.60 | — | — | 55 | — | — | 2.18 | 1.90 | 2.46 | — |
| — | 14.60 | 16.05 | 15.32 | — | — | 60 | — | — | 3.37 | 2.88 | 3.85 | — |
| — | 11.45 | 12.95 | 12.20 | — | — | 65 | — | — | 5.17 | 4.65 | 5.70 | — |
| — | 9.20 | 10.70 | 9.95 | — | — | 70 | — | — | 7.85 | 7.30 | 8.40 | — |
| — | 8.00 | 9.60 | 8.80 | — | — | 72.5 | 47.5% | -0.46 | 9.05 | 8.20 | 9.90 | — |
| — | 6.95 | 7.80 | 7.38 | +0.51 | 47.5% | 75 | 47.5% | -0.50 | 10.80 | 9.95 | 11.65 | — |
| — | 6.25 | 7.35 | 6.80 | +0.47 | 47.6% | 77.5 | 47.6% | -0.54 | 12.12 | 11.00 | 13.25 | — |
| — | 4.75 | 6.35 | 5.55 | +0.43 | 47.7% | 80 | 47.7% | -0.59 | 14.22 | 13.50 | 14.95 | — |
| — | 4.45 | 5.20 | 4.83 | +0.39 | 47.8% | 82.5 | 47.8% | -0.63 | 15.93 | 15.15 | 16.70 | — |
| — | 3.75 | 5.10 | 4.42 | +0.35 | 47.9% | 85 | — | — | 17.40 | 16.90 | 17.90 | — |
| — | 3.30 | 4.50 | 3.90 | +0.32 | 48.1% | 87.5 | 48.1% | -0.70 | 19.52 | 18.85 | 20.20 | — |
| — | 3.20 | 4.05 | 3.62 | +0.29 | 48.3% | 90 | 48.3% | -0.73 | 21.52 | 20.20 | 22.85 | — |
| — | 2.33 | 2.95 | 2.64 | +0.24 | 48.7% | 95 | — | — | 25.75 | 24.95 | 26.55 | — |
| — | 1.78 | 2.35 | 2.06 | — | — | 100 | 49.2% | -0.84 | 30.02 | 29.35 | 30.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.