Spot 71.49
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.60 | 33.20 | 32.40 | — | — | 40 | 58.1% | -0.01 | — | — | 0.22 | — |
| — | 26.20 | 28.45 | 27.32 | +0.97 | 54.5% | 45 | 54.5% | -0.03 | 0.34 | 0.10 | 0.59 | — |
| — | 21.65 | 23.70 | 22.68 | +0.94 | 51.7% | 50 | 51.7% | -0.06 | 0.39 | 0.23 | 0.54 | — |
| — | 17.75 | 18.55 | 18.15 | +0.89 | 49.7% | 55 | 49.7% | -0.11 | 1.04 | 0.93 | 1.15 | — |
| — | 13.60 | 14.90 | 14.25 | — | — | 60 | — | — | 2.08 | 1.98 | 2.18 | — |
| — | 10.15 | 11.55 | 10.85 | — | — | 65 | — | — | 3.40 | 3.10 | 3.70 | — |
| — | 7.60 | 8.10 | 7.85 | — | — | 70 | — | — | 5.45 | 4.55 | 6.35 | — |
| — | 6.25 | 6.85 | 6.55 | — | — | 72.5 | — | — | 6.97 | 6.45 | 7.50 | — |
| — | 5.15 | 5.60 | 5.38 | — | — | 75 | — | — | 8.50 | 7.90 | 9.10 | — |
| — | 4.30 | 4.80 | 4.55 | — | — | 77.5 | — | — | 10.30 | 9.55 | 11.05 | — |
| — | 3.70 | 4.00 | 3.85 | — | — | 80 | — | — | 12.03 | 11.25 | 12.80 | — |
| — | 3.10 | 3.45 | 3.27 | — | — | 82.5 | — | — | 13.90 | 13.00 | 14.80 | — |
| — | 2.36 | 2.77 | 2.56 | — | — | 85 | 47.9% | -0.73 | 15.95 | 15.25 | 16.65 | — |
| — | 1.92 | 2.34 | 2.13 | +0.25 | 48.3% | 87.5 | 48.3% | -0.77 | 18.02 | 17.20 | 18.85 | — |
| — | 1.54 | 1.93 | 1.74 | +0.21 | 48.6% | 90 | 48.6% | -0.80 | 20.10 | 19.40 | 20.80 | — |
| — | 1.04 | 1.51 | 1.27 | +0.16 | 49.4% | 95 | 49.4% | -0.86 | 24.20 | 23.00 | 25.40 | — |
| — | 0.68 | 1.10 | 0.89 | +0.12 | 50.2% | 100 | 50.2% | -0.90 | 28.90 | 27.60 | 30.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.