Spot 71.49
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.10 | 32.80 | 31.95 | +0.97 | 54.7% | 40 | 54.7% | -0.03 | 0.26 | 0.10 | 0.41 | — |
| — | 26.50 | 28.10 | 27.30 | +0.94 | 52.1% | 45 | 52.1% | -0.06 | 0.58 | 0.41 | 0.75 | — |
| — | 22.25 | 23.80 | 23.02 | +0.90 | 50.3% | 50 | 50.3% | -0.10 | 1.14 | 0.96 | 1.31 | — |
| — | 18.05 | 20.65 | 19.35 | +0.85 | 49.2% | 55 | 49.2% | -0.15 | 2.19 | 1.86 | 2.51 | — |
| — | 15.15 | 16.05 | 15.60 | +0.78 | 48.6% | 60 | 48.6% | -0.23 | 3.58 | 2.96 | 4.20 | — |
| — | 12.10 | 13.05 | 12.57 | +0.69 | 48.2% | 65 | 48.2% | -0.31 | 5.20 | 3.90 | 6.50 | — |
| — | 8.60 | 10.95 | 9.78 | +0.61 | 48.0% | 70 | 48.0% | -0.40 | 7.40 | 6.25 | 8.55 | — |
| — | 8.05 | 9.85 | 8.95 | +0.56 | 47.9% | 72.5 | 47.9% | -0.45 | 8.90 | 7.75 | 10.05 | — |
| — | 7.35 | 8.70 | 8.03 | +0.52 | 47.9% | 75 | 47.9% | -0.49 | 9.88 | 8.80 | 10.95 | — |
| — | 6.20 | 8.60 | 7.40 | +0.48 | 47.8% | 77.5 | 47.8% | -0.53 | 11.75 | 10.85 | 12.65 | — |
| — | 5.70 | 6.25 | 5.97 | +0.44 | 47.8% | 80 | 47.8% | -0.58 | 13.62 | 13.10 | 14.15 | — |
| — | 4.55 | 6.55 | 5.55 | +0.40 | 47.9% | 82.5 | 47.9% | -0.62 | 15.10 | 13.85 | 16.35 | — |
| — | 3.90 | 4.75 | 4.33 | +0.36 | 47.9% | 85 | 47.9% | -0.66 | 17.35 | 16.70 | 18.00 | — |
| — | 3.70 | 4.35 | 4.03 | +0.33 | 48.0% | 87.5 | 48.0% | -0.69 | 19.40 | 18.60 | 20.20 | — |
| — | 2.86 | 3.70 | 3.28 | +0.30 | 48.0% | 90 | 48.0% | -0.73 | 21.02 | 20.05 | 22.00 | — |
| — | 2.41 | 2.86 | 2.63 | +0.24 | 48.3% | 95 | 48.3% | -0.79 | 25.55 | 23.85 | 27.25 | — |
| — | 1.72 | 2.23 | 1.98 | +0.19 | 48.6% | 100 | 48.6% | -0.84 | 29.57 | 28.30 | 30.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.