Spot 72.11
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 14.65 | 13.78 | — | — | 58 | — | — | — | — | 0.10 | — |
| — | 11.85 | 13.40 | 12.62 | — | — | 59 | — | — | — | — | 0.08 | — |
| — | 11.75 | 12.35 | 12.05 | — | — | 60 | — | — | — | — | 0.06 | — |
| — | 9.70 | 11.95 | 10.82 | — | — | 61 | — | — | — | — | 0.09 | — |
| — | 9.35 | 11.35 | 10.35 | — | — | 62 | — | — | — | — | 0.23 | — |
| — | 8.25 | 10.40 | 9.32 | — | — | 63 | — | — | — | — | 0.26 | — |
| — | 7.35 | 8.35 | 7.85 | — | — | 64 | — | — | 0.13 | 0.01 | 0.25 | — |
| — | 5.85 | 8.40 | 7.12 | — | — | 65 | — | — | 0.06 | 0.05 | 0.06 | — |
| — | 5.75 | 7.20 | 6.47 | — | — | 66 | — | — | 0.12 | 0.08 | 0.15 | — |
| — | 4.90 | 6.25 | 5.58 | — | — | 67 | — | — | 0.18 | 0.15 | 0.22 | — |
| — | 4.15 | 4.60 | 4.38 | — | — | 68 | — | — | 0.24 | 0.19 | 0.30 | — |
| — | 3.30 | 3.75 | 3.52 | — | — | 69 | — | — | 0.45 | 0.40 | 0.49 | — |
| — | 2.70 | 3.00 | 2.85 | — | — | 70 | — | — | 0.69 | 0.57 | 0.80 | — |
| — | 1.96 | 2.25 | 2.10 | — | — | 71 | — | — | 1.02 | 0.87 | 1.18 | — |
| — | 1.51 | 1.68 | 1.59 | — | — | 72 | — | — | 1.39 | 1.15 | 1.63 | — |
| — | 1.00 | 1.21 | 1.10 | — | — | 73 | — | — | 2.01 | 1.84 | 2.18 | — |
| — | 0.70 | 0.81 | 0.76 | — | — | 74 | — | — | 2.75 | 2.50 | 2.99 | — |
| — | 0.46 | 0.55 | 0.51 | — | — | 75 | — | — | 3.31 | 2.88 | 3.75 | — |
| — | 0.30 | 0.41 | 0.35 | — | — | 76 | — | — | 4.38 | 3.75 | 5.00 | — |
| — | 0.19 | 0.26 | 0.23 | — | — | 77 | — | — | 5.33 | 4.75 | 5.90 | — |
| — | 0.10 | 0.15 | 0.12 | — | — | 78 | — | — | 6.58 | 5.80 | 7.35 | — |
| — | 0.07 | 0.10 | 0.09 | — | — | 79 | — | — | 7.33 | 6.75 | 7.90 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 80 | — | — | 8.05 | 7.70 | 8.40 | — |
| — | — | 0.05 | — | — | — | 81 | — | — | 9.05 | 8.70 | 9.40 | — |
| — | — | 0.03 | — | — | — | 82 | — | — | 9.95 | 9.50 | 10.40 | — |
| — | — | 0.12 | — | — | — | 83 | — | — | 11.28 | 10.20 | 12.35 | — |
| — | — | 0.01 | — | — | — | 84 | — | — | 12.35 | 11.50 | 13.20 | — |
| — | — | 0.10 | — | — | — | 85 | — | — | 13.35 | 12.45 | 14.25 | — |
| — | — | 0.41 | — | — | — | 86 | — | — | 14.40 | 13.45 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.