Spot 72.11
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 15.05 | 13.95 | — | — | 58 | — | — | — | — | 0.23 | — |
| — | 11.95 | 14.05 | 13.00 | — | — | 59 | — | — | — | — | 0.16 | — |
| — | 11.80 | 12.45 | 12.12 | — | — | 60 | — | — | 0.06 | 0.02 | 0.10 | — |
| — | 10.15 | 11.55 | 10.85 | — | — | 61 | — | — | 0.09 | 0.05 | 0.12 | — |
| — | 9.10 | 10.60 | 9.85 | — | — | 62 | — | — | 0.14 | 0.04 | 0.24 | — |
| — | 8.80 | 9.65 | 9.22 | — | — | 63 | — | — | 0.25 | 0.10 | 0.40 | — |
| — | 7.25 | 8.70 | 7.97 | — | — | 64 | — | — | 0.48 | 0.15 | 0.81 | — |
| — | 6.60 | 7.80 | 7.20 | — | — | 65 | — | — | 0.41 | 0.24 | 0.57 | — |
| — | 5.90 | 6.80 | 6.35 | — | — | 66 | — | — | 0.49 | 0.24 | 0.75 | — |
| — | 5.35 | 5.95 | 5.65 | — | — | 67 | — | — | 0.64 | 0.53 | 0.74 | — |
| — | 4.65 | 5.15 | 4.90 | — | — | 68 | — | — | 0.76 | 0.57 | 0.95 | — |
| — | 3.85 | 4.45 | 4.15 | — | — | 69 | — | — | 1.22 | 0.91 | 1.53 | — |
| — | 3.15 | 3.70 | 3.42 | — | — | 70 | — | — | 1.39 | 1.23 | 1.55 | — |
| — | 2.77 | 3.15 | 2.96 | — | — | 71 | — | — | 1.76 | 1.57 | 1.96 | — |
| — | 2.26 | 2.80 | 2.53 | — | — | 72 | — | — | 2.17 | 1.83 | 2.52 | — |
| — | 1.85 | 2.11 | 1.98 | — | — | 73 | — | — | 2.85 | 2.56 | 3.15 | — |
| — | 1.35 | 1.79 | 1.57 | +0.40 | 47.3% | 74 | 47.3% | -0.60 | 3.52 | 3.25 | 3.80 | — |
| — | 1.25 | 1.30 | 1.27 | +0.34 | 47.5% | 75 | 47.5% | -0.66 | 4.17 | 3.90 | 4.45 | — |
| — | 0.85 | 1.10 | 0.97 | +0.29 | 47.8% | 76 | 47.8% | -0.72 | 5.10 | 4.50 | 5.70 | — |
| — | 0.66 | 1.25 | 0.95 | — | — | 77 | — | — | 6.03 | 5.25 | 6.80 | — |
| — | 0.48 | 0.91 | 0.69 | — | — | 78 | 48.4% | -0.81 | 6.80 | 5.95 | 7.65 | — |
| — | 0.20 | 0.60 | 0.40 | +0.16 | 48.7% | 79 | 48.7% | -0.85 | 7.67 | 6.95 | 8.40 | — |
| — | 0.27 | 0.40 | 0.34 | +0.12 | 49.1% | 80 | 49.1% | -0.88 | 8.20 | 7.75 | 8.65 | — |
| — | 0.17 | 0.30 | 0.23 | +0.10 | 49.5% | 81 | 49.5% | -0.91 | 9.28 | 8.60 | 9.95 | — |
| — | 0.13 | 0.25 | 0.19 | +0.08 | 49.9% | 82 | 49.9% | -0.93 | 10.45 | 9.55 | 11.35 | — |
| — | 0.03 | 0.25 | 0.14 | +0.06 | 50.3% | 83 | 50.3% | -0.95 | 11.45 | 10.70 | 12.20 | — |
| — | 0.02 | 0.20 | 0.11 | +0.05 | 50.8% | 84 | 50.8% | -0.96 | 12.32 | 11.50 | 13.15 | — |
| — | — | 0.55 | — | +0.04 | 51.2% | 85 | 51.2% | -0.97 | 13.38 | 12.45 | 14.30 | — |
| — | — | 0.76 | — | +0.03 | 51.7% | 86 | 51.7% | -0.98 | 14.32 | 13.45 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.