Spot 72.11
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.95 | 32.80 | 32.38 | +0.99 | 58.2% | 40 | 58.2% | -0.01 | 0.14 | 0.05 | 0.22 | — |
| — | 26.35 | 28.20 | 27.27 | +0.97 | 54.5% | 45 | 54.5% | -0.03 | 0.27 | 0.10 | 0.44 | — |
| — | 22.15 | 23.45 | 22.80 | +0.95 | 51.6% | 50 | 51.6% | -0.05 | 0.45 | 0.35 | 0.54 | — |
| — | 18.35 | 18.65 | 18.50 | +0.90 | 49.5% | 55 | 49.5% | -0.10 | 0.86 | 0.75 | 0.97 | — |
| — | 13.90 | 15.65 | 14.78 | +0.82 | 48.1% | 60 | 48.1% | -0.18 | 1.75 | 1.60 | 1.89 | — |
| — | 10.30 | 10.95 | 10.62 | +0.73 | 47.3% | 65 | 47.3% | -0.28 | 3.20 | 3.05 | 3.35 | — |
| — | 7.80 | 8.40 | 8.10 | — | — | 70 | 46.8% | -0.39 | 5.22 | 5.00 | 5.45 | — |
| — | 6.55 | 6.85 | 6.70 | — | — | 72.5 | — | — | 6.35 | 5.75 | 6.95 | — |
| — | 5.60 | 5.80 | 5.70 | — | — | 75 | — | — | 7.95 | 7.65 | 8.25 | — |
| — | 4.55 | 4.85 | 4.70 | — | — | 77.5 | — | — | 9.82 | 9.35 | 10.30 | — |
| — | 3.80 | 4.00 | 3.90 | — | — | 80 | — | — | 11.30 | 11.10 | 11.50 | — |
| — | 3.20 | 3.40 | 3.30 | — | — | 82.5 | — | — | 13.57 | 12.85 | 14.30 | — |
| — | 2.45 | 2.80 | 2.62 | — | — | 85 | — | — | 15.25 | 14.85 | 15.65 | — |
| — | 2.14 | 2.35 | 2.25 | — | — | 87.5 | — | — | 17.43 | 16.50 | 18.35 | — |
| — | 1.78 | 1.92 | 1.85 | — | — | 90 | — | — | 19.18 | 18.65 | 19.70 | — |
| — | 1.08 | 1.45 | 1.26 | — | — | 95 | — | — | 24.05 | 23.10 | 25.00 | — |
| — | 0.81 | 1.01 | 0.91 | — | — | 100 | — | — | 28.77 | 27.85 | 29.70 | — |
| — | 0.51 | 0.67 | 0.59 | +0.09 | 50.8% | 105 | 50.8% | -0.93 | 33.67 | 32.60 | 34.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.