Spot 72.11
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.75 | 34.15 | 32.95 | +0.97 | 54.8% | 40 | 54.8% | -0.03 | 0.21 | 0.08 | 0.34 | — |
| — | 27.00 | 29.15 | 28.07 | +0.95 | 52.3% | 45 | 52.3% | -0.05 | 0.49 | 0.31 | 0.68 | — |
| — | 22.60 | 25.05 | 23.82 | +0.91 | 50.4% | 50 | 50.4% | -0.09 | 1.07 | 0.88 | 1.26 | — |
| — | 18.75 | 20.30 | 19.52 | +0.86 | 49.0% | 55 | 49.0% | -0.15 | 1.84 | 1.61 | 2.07 | — |
| — | 15.45 | 16.85 | 16.15 | +0.79 | 47.9% | 60 | 47.9% | -0.22 | 3.12 | 3.05 | 3.20 | — |
| — | 11.90 | 13.65 | 12.78 | +0.70 | 47.3% | 65 | 47.3% | -0.30 | 5.05 | 4.35 | 5.75 | — |
| — | 9.60 | 11.10 | 10.35 | +0.62 | 46.9% | 70 | 46.9% | -0.39 | 7.03 | 6.40 | 7.65 | — |
| — | 7.60 | 10.20 | 8.90 | +0.57 | 46.9% | 72.5 | 46.9% | -0.44 | 8.07 | 7.20 | 8.95 | — |
| — | 7.15 | 9.00 | 8.07 | +0.53 | 46.9% | 75 | 46.9% | -0.48 | 9.88 | 9.20 | 10.55 | — |
| — | 6.40 | 8.10 | 7.25 | +0.48 | 46.9% | 77.5 | 46.9% | -0.53 | 11.10 | 10.75 | 11.45 | — |
| — | 5.70 | 7.30 | 6.50 | +0.44 | 47.0% | 80 | 47.0% | -0.57 | 12.82 | 12.55 | 13.10 | — |
| — | 4.00 | 6.45 | 5.22 | +0.40 | 47.2% | 82.5 | 47.2% | -0.61 | 14.65 | 13.35 | 15.95 | — |
| — | 3.95 | 4.85 | 4.40 | +0.37 | 47.4% | 85 | 47.4% | -0.65 | 16.48 | 15.20 | 17.75 | — |
| — | 3.60 | 4.85 | 4.22 | +0.33 | 47.6% | 87.5 | 47.6% | -0.68 | 18.88 | 18.05 | 19.70 | — |
| — | 3.10 | 3.85 | 3.48 | +0.30 | 47.9% | 90 | 47.9% | -0.72 | 20.20 | 19.45 | 20.95 | — |
| — | 2.34 | 2.90 | 2.62 | +0.25 | 48.5% | 95 | 48.5% | -0.78 | 24.60 | 23.30 | 25.90 | — |
| — | 1.80 | 2.89 | 2.35 | +0.20 | 49.2% | 100 | 49.2% | -0.83 | 29.07 | 27.75 | 30.40 | — |
| — | 1.42 | 1.96 | 1.69 | +0.17 | 49.8% | 105 | 49.8% | -0.87 | 33.62 | 32.35 | 34.90 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.