Spot 72.06
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.35 | 33.70 | 32.52 | — | — | 40 | — | — | 0.28 | 0.06 | 0.50 | — |
| — | 26.85 | 29.00 | 27.93 | — | — | 45 | — | — | 0.59 | 0.32 | 0.87 | — |
| — | 22.90 | 24.60 | 23.75 | — | — | 50 | — | — | 0.89 | 0.68 | 1.09 | — |
| — | 18.30 | 21.50 | 19.90 | — | — | 55 | — | — | 1.97 | 1.57 | 2.37 | — |
| — | 14.55 | 17.35 | 15.95 | — | — | 60 | — | — | 3.31 | 2.86 | 3.75 | — |
| — | 10.60 | 14.30 | 12.45 | — | — | 65 | — | — | 4.97 | 4.40 | 5.55 | — |
| — | 9.60 | 10.30 | 9.95 | — | — | 70 | — | — | 7.17 | 6.55 | 7.80 | — |
| — | 8.40 | 9.45 | 8.93 | — | — | 72.5 | 47.0% | -0.44 | 8.18 | 7.85 | 8.50 | — |
| — | 7.45 | 9.40 | 8.43 | +0.52 | 47.0% | 75 | 47.0% | -0.48 | 9.85 | 9.15 | 10.55 | — |
| — | 6.55 | 8.10 | 7.33 | +0.48 | 47.0% | 77.5 | 47.0% | -0.53 | 11.10 | 10.70 | 11.50 | — |
| — | 5.00 | 6.75 | 5.88 | +0.44 | 47.1% | 80 | 47.1% | -0.57 | 12.75 | 12.35 | 13.15 | — |
| — | 4.75 | 5.40 | 5.08 | +0.40 | 47.2% | 82.5 | 47.2% | -0.61 | 14.53 | 14.15 | 14.90 | — |
| — | 3.55 | 4.90 | 4.22 | +0.36 | 47.3% | 85 | 47.3% | -0.65 | 16.35 | 15.80 | 16.90 | — |
| — | 3.65 | 4.10 | 3.88 | +0.33 | 47.5% | 87.5 | 47.5% | -0.69 | 18.45 | 16.45 | 20.45 | — |
| — | 2.86 | 4.10 | 3.48 | +0.30 | 47.7% | 90 | 47.7% | -0.72 | 19.95 | 18.60 | 21.30 | — |
| — | 2.40 | 2.97 | 2.69 | +0.24 | 48.2% | 95 | 48.2% | -0.78 | 24.65 | 23.85 | 25.45 | — |
| — | 1.71 | 2.17 | 1.94 | +0.20 | 48.8% | 100 | 48.8% | -0.83 | 29.30 | 28.30 | 30.30 | — |
| — | 1.11 | 1.96 | 1.53 | +0.16 | 49.4% | 105 | 49.4% | -0.87 | 33.65 | 31.70 | 35.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.