Spot 71.93
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 33.25 | 32.62 | +0.99 | 58.3% | 40 | 58.3% | -0.01 | 0.07 | 0.05 | 0.10 | — |
| — | 26.25 | 28.80 | 27.52 | +0.98 | 54.3% | 45 | 54.3% | -0.02 | 0.23 | 0.10 | 0.36 | — |
| — | 22.05 | 24.05 | 23.05 | +0.95 | 51.3% | 50 | 51.3% | -0.05 | 0.43 | 0.28 | 0.58 | — |
| — | 17.05 | 18.65 | 17.85 | +0.90 | 49.2% | 55 | 49.2% | -0.10 | 0.74 | 0.63 | 0.85 | — |
| — | 13.55 | 14.75 | 14.15 | +0.83 | 47.8% | 60 | 47.8% | -0.17 | 1.54 | 1.37 | 1.71 | — |
| — | 9.45 | 10.95 | 10.20 | +0.73 | 47.0% | 65 | 47.0% | -0.28 | 2.97 | 2.79 | 3.15 | — |
| — | 7.35 | 7.95 | 7.65 | +0.61 | 46.6% | 70 | 46.6% | -0.40 | 5.05 | 4.90 | 5.20 | — |
| — | 6.00 | 6.55 | 6.28 | +0.54 | 46.6% | 72.5 | 46.6% | -0.46 | 6.30 | 6.00 | 6.60 | — |
| — | 5.10 | 5.55 | 5.33 | +0.48 | 46.7% | 75 | 46.7% | -0.53 | 8.20 | 7.40 | 9.00 | — |
| — | 4.10 | 4.65 | 4.38 | +0.42 | 46.8% | 77.5 | 46.8% | -0.59 | 9.32 | 9.00 | 9.65 | — |
| — | 3.45 | 3.75 | 3.60 | +0.37 | 47.0% | 80 | 47.0% | -0.64 | 11.25 | 10.75 | 11.75 | — |
| — | 2.81 | 3.20 | 3.00 | +0.32 | 47.3% | 82.5 | 47.3% | -0.69 | 13.05 | 12.15 | 13.95 | — |
| — | 2.27 | 2.54 | 2.40 | +0.27 | 47.6% | 85 | 47.6% | -0.74 | 14.72 | 13.60 | 15.85 | — |
| — | 1.69 | 2.09 | 1.89 | +0.24 | 47.9% | 87.5 | 47.9% | -0.78 | 17.48 | 16.15 | 18.80 | — |
| — | 1.48 | 1.80 | 1.64 | +0.20 | 48.3% | 90 | 48.3% | -0.82 | 19.73 | 18.55 | 20.90 | — |
| — | 0.79 | 1.14 | 0.96 | +0.14 | 49.1% | 95 | 49.1% | -0.88 | 23.73 | 22.60 | 24.85 | — |
| — | 0.45 | 0.83 | 0.64 | +0.10 | 50.0% | 100 | 50.0% | -0.92 | 28.60 | 27.20 | 30.00 | — |
| — | 0.38 | 0.55 | 0.47 | +0.08 | 50.8% | 105 | 50.8% | -0.95 | 33.67 | 32.55 | 34.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.