Spot 71.93
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.55 | 33.35 | 32.45 | +0.97 | 54.7% | 40 | — | — | 0.17 | 0.01 | 0.34 | — |
| — | 26.75 | 28.85 | 27.80 | — | — | 45 | — | — | 0.45 | 0.32 | 0.57 | — |
| — | 23.10 | 24.25 | 23.68 | — | — | 50 | — | — | 0.93 | 0.81 | 1.04 | — |
| — | 18.20 | 20.10 | 19.15 | — | — | 55 | — | — | 1.74 | 1.52 | 1.95 | — |
| — | 14.50 | 16.35 | 15.43 | — | — | 60 | 47.2% | -0.21 | 2.94 | 2.69 | 3.20 | — |
| — | 12.25 | 13.15 | 12.70 | +0.71 | 46.6% | 65 | 46.6% | -0.30 | 4.85 | 4.30 | 5.40 | — |
| — | 8.45 | 10.95 | 9.70 | +0.61 | 46.3% | 70 | 46.3% | -0.39 | 7.00 | 6.55 | 7.45 | — |
| — | 8.30 | 9.65 | 8.97 | +0.57 | 46.2% | 72.5 | 46.2% | -0.44 | 8.10 | 7.80 | 8.40 | — |
| — | 7.25 | 8.40 | 7.83 | +0.52 | 46.2% | 75 | 46.2% | -0.49 | 9.55 | 9.05 | 10.05 | — |
| — | 6.20 | 6.70 | 6.45 | +0.48 | 46.2% | 77.5 | 46.2% | -0.54 | 11.03 | 10.00 | 12.05 | — |
| — | 4.95 | 5.90 | 5.42 | +0.43 | 46.3% | 80 | 46.3% | -0.58 | 13.03 | 12.30 | 13.75 | — |
| — | 4.75 | 5.70 | 5.22 | +0.39 | 46.4% | 82.5 | 46.4% | -0.62 | 14.50 | 14.25 | 14.75 | — |
| — | 3.20 | 4.50 | 3.85 | +0.35 | 46.5% | 85 | 46.5% | -0.66 | 15.93 | 15.10 | 16.75 | — |
| — | 2.91 | 4.50 | 3.71 | +0.32 | 46.7% | 87.5 | 46.7% | -0.70 | 18.40 | 17.75 | 19.05 | — |
| — | 2.30 | 3.40 | 2.85 | +0.29 | 46.9% | 90 | 46.9% | -0.74 | 20.20 | 18.30 | 22.10 | — |
| — | 2.12 | 2.75 | 2.44 | +0.23 | 47.3% | 95 | 47.3% | -0.80 | 24.30 | 23.25 | 25.35 | — |
| — | 1.27 | 1.99 | 1.63 | +0.19 | 47.8% | 100 | 47.8% | -0.85 | 28.88 | 27.65 | 30.10 | — |
| — | 1.31 | 1.55 | 1.43 | +0.15 | 48.3% | 105 | 48.3% | -0.89 | 33.67 | 32.40 | 34.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.