Spot 70.11
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.20 | 31.95 | 30.57 | +0.99 | 57.8% | 40 | 57.8% | -0.01 | 0.12 | 0.03 | 0.22 | — |
| — | 24.40 | 27.65 | 26.02 | +0.97 | 54.0% | 45 | 54.0% | -0.03 | 0.17 | 0.11 | 0.22 | — |
| — | 22.60 | 25.30 | 23.95 | +0.96 | 52.4% | 47.5 | 52.4% | -0.04 | — | — | 0.50 | — |
| — | 20.40 | 21.55 | 20.98 | +0.94 | 51.1% | 50 | 51.1% | -0.06 | 0.35 | 0.26 | 0.45 | — |
| — | 15.95 | 17.95 | 16.95 | +0.89 | 49.2% | 55 | 49.2% | -0.11 | 0.95 | 0.67 | 1.24 | — |
| — | 12.00 | 13.95 | 12.97 | +0.80 | 48.1% | 60 | 48.1% | -0.20 | 2.04 | 1.83 | 2.26 | — |
| — | 10.50 | 12.15 | 11.32 | +0.75 | 47.7% | 62.5 | 47.7% | -0.26 | 2.63 | 2.28 | 2.99 | — |
| — | 8.95 | 10.55 | 9.75 | +0.69 | 47.5% | 65 | 47.5% | -0.32 | 3.48 | 3.05 | 3.90 | — |
| — | 7.40 | 8.60 | 8.00 | +0.63 | 47.4% | 67.5 | 47.4% | -0.38 | 4.60 | 4.25 | 4.95 | — |
| — | 6.30 | 7.10 | 6.70 | +0.56 | 47.4% | 70 | 47.4% | -0.44 | 5.90 | 5.60 | 6.20 | — |
| — | 5.20 | 5.55 | 5.38 | +0.50 | 47.5% | 72.5 | 47.5% | -0.51 | 7.35 | 7.10 | 7.60 | — |
| — | 4.30 | 4.60 | 4.45 | +0.44 | 47.6% | 75 | 47.6% | -0.57 | 8.75 | 8.40 | 9.10 | — |
| — | 3.50 | 3.80 | 3.65 | +0.38 | 47.8% | 77.5 | 47.8% | -0.63 | 10.38 | 9.60 | 11.15 | — |
| — | 2.80 | 3.60 | 3.20 | +0.33 | 48.1% | 80 | 48.1% | -0.68 | 11.88 | 10.35 | 13.40 | — |
| — | 2.12 | 2.54 | 2.33 | +0.28 | 48.4% | 82.5 | — | — | 13.82 | 12.85 | 14.80 | — |
| — | 1.75 | 2.74 | 2.25 | — | — | 85 | — | — | 15.85 | 14.35 | 17.35 | — |
| — | 1.49 | 1.89 | 1.69 | — | — | 87.5 | 49.0% | -0.81 | 18.07 | 17.05 | 19.10 | — |
| — | 1.18 | 1.60 | 1.39 | +0.17 | 49.4% | 90 | — | — | 19.98 | 18.70 | 21.25 | — |
| — | 0.66 | 1.06 | 0.86 | +0.12 | 50.1% | 95 | 50.1% | -0.90 | 25.15 | 23.35 | 26.95 | — |
| — | 0.34 | 0.82 | 0.58 | +0.09 | 50.8% | 100 | 50.8% | -0.94 | 29.88 | 28.35 | 31.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.