Spot 72.61
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 14.75 | 13.93 | +0.99 | 49.9% | 59 | — | — | — | — | 0.09 | — |
| — | 12.25 | 13.10 | 12.68 | — | — | 60 | 49.3% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 11.40 | 12.80 | 12.10 | — | — | 61 | — | — | — | — | 0.12 | — |
| — | 10.30 | 11.95 | 11.12 | +0.98 | 48.2% | 62 | — | — | — | — | 0.13 | — |
| — | 9.65 | 10.75 | 10.20 | — | — | 63 | 47.8% | -0.04 | 0.16 | 0.08 | 0.24 | — |
| — | 8.05 | 9.90 | 8.97 | +0.95 | 47.4% | 64 | 47.4% | -0.06 | 0.14 | 0.09 | 0.20 | — |
| — | 7.45 | 8.30 | 7.88 | — | — | 65 | — | — | 0.20 | 0.16 | 0.24 | — |
| — | 6.70 | 8.15 | 7.42 | — | — | 66 | 46.8% | -0.11 | 0.31 | 0.21 | 0.41 | — |
| — | 5.90 | 7.00 | 6.45 | — | — | 67 | — | — | 0.41 | 0.33 | 0.49 | — |
| — | 5.20 | 6.15 | 5.67 | +0.81 | 46.4% | 68 | — | — | 0.59 | 0.50 | 0.69 | — |
| — | 4.30 | 5.30 | 4.80 | — | — | 69 | — | — | 0.94 | 0.77 | 1.10 | — |
| — | 3.75 | 4.15 | 3.95 | +0.70 | 46.2% | 70 | 46.2% | -0.31 | 1.17 | 1.08 | 1.25 | — |
| — | 3.10 | 3.80 | 3.45 | +0.63 | 46.2% | 71 | 46.2% | -0.37 | 1.52 | 1.36 | 1.68 | — |
| — | 2.52 | 2.82 | 2.67 | +0.57 | 46.3% | 72 | 46.3% | -0.44 | 2.12 | 1.79 | 2.45 | — |
| — | 2.33 | 2.56 | 2.44 | +0.53 | 46.3% | 72.5 | 46.3% | -0.47 | 2.26 | 2.07 | 2.45 | — |
| — | 2.10 | 2.74 | 2.42 | +0.50 | 46.4% | 73 | 46.4% | -0.51 | 2.50 | 2.29 | 2.71 | — |
| — | 1.68 | 2.01 | 1.84 | +0.43 | 46.5% | 74 | 46.5% | -0.57 | 3.04 | 2.84 | 3.25 | — |
| — | 1.34 | 1.51 | 1.43 | +0.36 | 46.7% | 75 | 46.7% | -0.64 | 3.52 | 3.20 | 3.85 | — |
| — | 0.97 | 1.32 | 1.15 | +0.31 | 46.9% | 76 | 46.9% | -0.70 | 4.25 | 3.90 | 4.60 | — |
| — | 0.74 | 0.99 | 0.86 | +0.26 | 47.2% | 77 | 47.2% | -0.75 | 5.40 | 4.60 | 6.20 | — |
| — | 0.66 | 0.92 | 0.79 | +0.24 | 47.4% | 77.5 | 47.4% | -0.77 | 5.30 | 4.85 | 5.75 | — |
| — | 0.53 | 0.80 | 0.67 | +0.21 | 47.6% | 78 | 47.6% | -0.79 | 5.80 | 5.25 | 6.35 | — |
| — | 0.43 | 0.70 | 0.56 | +0.17 | 48.0% | 79 | 48.0% | -0.83 | 6.55 | 6.10 | 7.00 | — |
| — | 0.30 | 0.40 | 0.35 | +0.14 | 48.5% | 80 | 48.5% | -0.87 | 7.40 | 6.90 | 7.90 | — |
| — | 0.06 | 0.37 | 0.21 | +0.11 | 49.1% | 81 | 49.1% | -0.89 | 8.40 | 7.80 | 9.00 | — |
| — | 0.02 | 0.31 | 0.17 | +0.09 | 49.7% | 82 | 49.7% | -0.91 | 9.35 | 8.65 | 10.05 | — |
| — | 0.16 | 0.30 | 0.23 | +0.08 | 50.0% | 82.5 | — | — | 10.18 | 9.15 | 11.20 | — |
| — | 0.14 | 0.21 | 0.17 | — | — | 83 | — | — | 10.65 | 9.65 | 11.65 | — |
| — | 0.01 | 0.21 | 0.11 | +0.05 | 51.0% | 84 | 51.0% | -0.95 | 11.50 | 10.40 | 12.60 | — |
| — | 0.07 | 0.13 | 0.10 | +0.04 | 51.7% | 85 | — | — | 12.12 | 11.20 | 13.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.