Spot 71.88
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.25 | 31.85 | 30.55 | +0.98 | 54.6% | 42 | 54.6% | -0.02 | 0.20 | 0.01 | 0.40 | — |
| — | 26.20 | 29.50 | 27.85 | +0.97 | 52.2% | 45 | 52.2% | -0.03 | 0.14 | 0.03 | 0.26 | — |
| — | 23.70 | 27.05 | 25.38 | +0.96 | 50.9% | 47 | 50.9% | -0.04 | 0.28 | 0.22 | 0.35 | — |
| — | 22.05 | 23.85 | 22.95 | +0.94 | 49.2% | 50 | 49.2% | -0.06 | 0.44 | 0.29 | 0.59 | — |
| — | 17.55 | 18.65 | 18.10 | +0.89 | 47.1% | 55 | 47.1% | -0.11 | 0.86 | 0.70 | 1.02 | — |
| — | 13.85 | 15.10 | 14.47 | +0.82 | 45.8% | 60 | 45.8% | -0.18 | 1.79 | 1.60 | 1.98 | — |
| — | 11.70 | 13.80 | 12.75 | +0.77 | 45.4% | 62.5 | 45.4% | -0.23 | 2.44 | 2.25 | 2.64 | — |
| — | 10.65 | 11.10 | 10.88 | +0.72 | 45.1% | 65 | 45.1% | -0.28 | 3.16 | 2.92 | 3.40 | — |
| — | 8.35 | 10.70 | 9.53 | +0.66 | 45.0% | 67.5 | 45.0% | -0.34 | 4.05 | 3.15 | 4.95 | — |
| — | 7.90 | 8.30 | 8.10 | +0.61 | 44.9% | 70 | 44.9% | -0.40 | 5.15 | 4.70 | 5.60 | — |
| — | 6.45 | 7.10 | 6.78 | +0.55 | 45.0% | 72.5 | 45.0% | -0.46 | 6.97 | 6.50 | 7.45 | — |
| — | 5.65 | 6.00 | 5.83 | +0.49 | 45.1% | 75 | 45.1% | -0.52 | 8.25 | 7.90 | 8.60 | — |
| — | 4.70 | 5.05 | 4.88 | +0.44 | 45.3% | 77.5 | 45.3% | -0.57 | 9.88 | 9.30 | 10.45 | — |
| — | 4.00 | 4.20 | 4.10 | +0.38 | 45.5% | 80 | 45.5% | -0.63 | 11.10 | 10.25 | 11.95 | — |
| — | 3.10 | 3.60 | 3.35 | +0.34 | 45.8% | 82.5 | 45.8% | -0.68 | 13.25 | 12.05 | 14.45 | — |
| — | 2.60 | 2.96 | 2.78 | +0.30 | 46.1% | 85 | 46.1% | -0.72 | 14.78 | 13.40 | 16.15 | — |
| — | 2.15 | 2.46 | 2.31 | +0.26 | 46.4% | 87.5 | 46.4% | -0.76 | 17.77 | 16.85 | 18.70 | — |
| — | 1.85 | 2.05 | 1.95 | +0.22 | 46.7% | 90 | 46.7% | -0.80 | 19.70 | 18.95 | 20.45 | — |
| — | 1.19 | 1.61 | 1.40 | +0.17 | 47.4% | 95 | 47.4% | -0.86 | 24.00 | 23.25 | 24.75 | — |
| — | 0.81 | 1.03 | 0.92 | +0.12 | 48.0% | 100 | 48.0% | -0.91 | 28.55 | 27.05 | 30.05 | — |
| — | 0.56 | 0.90 | 0.73 | +0.09 | 48.6% | 105 | 48.6% | -0.94 | 33.45 | 31.60 | 35.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.