Spot 71.88
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.10 | 32.30 | 30.70 | +0.96 | 50.6% | 42.5 | 50.6% | -0.04 | 0.32 | 0.13 | 0.51 | — |
| — | 26.85 | 29.55 | 28.20 | +0.95 | 49.8% | 45 | 49.8% | -0.05 | 0.61 | 0.53 | 0.70 | — |
| — | 23.90 | 26.85 | 25.38 | +0.93 | 49.1% | 47.5 | 49.1% | -0.07 | 0.69 | 0.27 | 1.11 | — |
| — | 21.75 | 25.05 | 23.40 | +0.91 | 48.6% | 50 | 48.6% | -0.09 | 0.99 | 0.63 | 1.35 | — |
| — | 18.90 | 21.10 | 20.00 | +0.85 | 47.8% | 55 | 47.8% | -0.15 | 1.80 | 1.54 | 2.07 | — |
| — | 14.00 | 17.45 | 15.72 | +0.78 | 47.3% | 60 | 47.3% | -0.22 | 3.10 | 2.75 | 3.45 | — |
| — | 12.50 | 15.65 | 14.07 | +0.74 | 47.1% | 62.5 | 47.1% | -0.26 | 4.02 | 2.94 | 5.10 | — |
| — | 12.40 | 14.25 | 13.32 | +0.70 | 47.0% | 65 | 47.0% | -0.30 | 4.55 | 3.80 | 5.30 | — |
| — | 9.60 | 12.80 | 11.20 | +0.66 | 46.9% | 67.5 | 46.9% | -0.35 | 5.72 | 4.80 | 6.65 | — |
| — | 9.00 | 11.40 | 10.20 | +0.61 | 46.9% | 70 | — | — | 6.75 | 5.85 | 7.65 | — |
| — | 7.25 | 10.35 | 8.80 | — | — | 72.5 | — | — | 8.00 | 7.00 | 9.00 | — |
| — | 6.70 | 9.00 | 7.85 | — | — | 75 | 46.9% | -0.48 | 9.55 | 8.65 | 10.45 | — |
| — | 5.55 | 8.30 | 6.92 | +0.49 | 46.9% | 77.5 | 46.9% | -0.52 | 11.22 | 10.15 | 12.30 | — |
| — | 5.70 | 6.85 | 6.28 | +0.45 | 46.9% | 80 | 46.9% | -0.57 | 12.80 | 11.85 | 13.75 | — |
| — | 4.75 | 6.65 | 5.70 | +0.41 | 47.0% | 82.5 | 47.0% | -0.61 | 14.88 | 13.55 | 16.20 | — |
| — | 4.10 | 5.90 | 5.00 | +0.37 | 47.1% | 85 | 47.1% | -0.65 | 16.40 | 15.35 | 17.45 | — |
| — | 3.55 | 5.25 | 4.40 | +0.34 | 47.2% | 87.5 | 47.2% | -0.68 | 18.90 | 17.25 | 20.55 | — |
| — | 2.85 | 4.15 | 3.50 | +0.31 | 47.3% | 90 | 47.3% | -0.72 | 20.73 | 19.15 | 22.30 | — |
| — | 2.65 | 3.25 | 2.95 | +0.25 | 47.6% | 95 | 47.6% | -0.78 | 25.05 | 23.35 | 26.75 | — |
| — | 1.83 | 2.56 | 2.19 | +0.20 | 47.9% | 100 | 47.9% | -0.83 | 28.85 | 27.70 | 30.00 | — |
| — | 1.25 | 2.18 | 1.72 | +0.17 | 48.2% | 105 | 48.2% | -0.87 | 33.92 | 32.10 | 35.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.