Spot 71.21
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.25 | 14.00 | 13.12 | +1.00 | 56.6% | 58 | 56.6% | +0.00 | — | — | 0.08 | — |
| — | 11.30 | 12.90 | 12.10 | +1.00 | 56.4% | 59 | 56.4% | +0.00 | — | — | 0.60 | — |
| — | 10.20 | 11.90 | 11.05 | +1.00 | 56.3% | 60 | 56.3% | +0.00 | — | — | 0.05 | — |
| — | 9.10 | 10.80 | 9.95 | +1.00 | 56.5% | 61 | 56.5% | +0.00 | — | — | 0.01 | — |
| — | 8.10 | 9.75 | 8.93 | +1.00 | 57.5% | 62 | 57.5% | -0.00 | — | — | 0.01 | — |
| — | 7.05 | 8.55 | 7.80 | +1.00 | 60.2% | 63 | 60.2% | -0.00 | — | — | 0.44 | — |
| — | 6.40 | 7.40 | 6.90 | +1.00 | 64.8% | 64 | 64.8% | -0.00 | — | — | 0.04 | — |
| — | 5.40 | 6.55 | 5.97 | +0.99 | 69.7% | 65 | 69.7% | -0.01 | — | — | 0.03 | — |
| — | 4.40 | 5.55 | 4.97 | +0.98 | 71.8% | 66 | 71.8% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 3.30 | 4.65 | 3.98 | +0.96 | 66.9% | 67 | 66.9% | -0.04 | — | — | 0.05 | — |
| — | 2.79 | 3.55 | 3.17 | +0.92 | 62.6% | 68 | 62.6% | -0.08 | 0.09 | 0.06 | 0.11 | — |
| — | 1.63 | 2.55 | 2.09 | +0.85 | 58.3% | 69 | 58.3% | -0.15 | 0.17 | 0.09 | 0.26 | — |
| — | 1.28 | 1.60 | 1.44 | +0.72 | 54.9% | 70 | 54.9% | -0.28 | 0.35 | 0.22 | 0.49 | — |
| — | 0.69 | 0.97 | 0.83 | +0.53 | 52.7% | 71 | 52.7% | -0.47 | 0.70 | 0.52 | 0.88 | — |
| — | 0.23 | 0.49 | 0.36 | +0.33 | 51.4% | 72 | 51.4% | -0.67 | 1.34 | 1.01 | 1.68 | — |
| — | 0.11 | 0.19 | 0.15 | +0.17 | 51.5% | 73 | 51.5% | -0.83 | 2.19 | 1.85 | 2.52 | — |
| — | 0.04 | 0.11 | 0.07 | +0.08 | 52.8% | 74 | 52.8% | -0.92 | 3.65 | 2.60 | 4.70 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 54.9% | 75 | 54.9% | -0.97 | 4.05 | 3.55 | 4.55 | — |
| — | 0.01 | 0.04 | 0.03 | +0.01 | 56.6% | 76 | 56.6% | -0.99 | 5.25 | 4.50 | 6.00 | — |
| — | — | 0.02 | — | +0.00 | 56.7% | 77 | 56.7% | -1.00 | 6.17 | 5.25 | 7.10 | — |
| — | — | 0.02 | — | +0.00 | 55.9% | 78 | 55.9% | -1.00 | 7.30 | 6.60 | 8.00 | — |
| — | — | 0.01 | — | +0.00 | 55.1% | 79 | 55.1% | -1.00 | 8.28 | 7.65 | 8.90 | — |
| — | — | 0.01 | — | +0.00 | 54.3% | 80 | 54.3% | -1.00 | 9.40 | 8.65 | 10.15 | — |
| — | — | 0.10 | — | +0.00 | 53.8% | 81 | 53.8% | -1.00 | 10.03 | 9.05 | 11.00 | — |
| — | — | 0.88 | — | +0.00 | 53.6% | 82 | 53.6% | -1.00 | 11.03 | 10.05 | 12.00 | — |
| — | — | 2.13 | — | +0.00 | 53.6% | 83 | 53.6% | -1.00 | 11.88 | 10.55 | 13.20 | — |
| — | — | 1.05 | — | +0.00 | 53.6% | 84 | 53.6% | -1.00 | 13.12 | 12.05 | 14.20 | — |
| — | — | 1.35 | — | +0.00 | 53.8% | 85 | 53.8% | -1.00 | 14.07 | 13.25 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.