Spot 71.21
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.30 | 32.65 | 31.98 | +0.98 | 56.9% | 40 | 56.9% | -0.02 | — | — | 0.34 | — |
| — | 28.30 | 30.80 | 29.55 | +0.98 | 55.0% | 42 | 55.0% | -0.02 | 0.14 | 0.05 | 0.24 | — |
| — | 25.75 | 28.00 | 26.88 | +0.97 | 52.5% | 45 | 52.5% | -0.03 | 0.18 | 0.09 | 0.28 | — |
| — | 23.60 | 25.45 | 24.52 | +0.96 | 51.1% | 47 | 51.1% | -0.04 | 0.24 | 0.08 | 0.41 | — |
| — | 21.25 | 22.50 | 21.88 | +0.94 | 49.2% | 50 | 49.2% | -0.06 | 0.52 | 0.25 | 0.78 | — |
| — | 16.85 | 18.95 | 17.90 | +0.89 | 46.9% | 55 | 46.9% | -0.11 | 1.05 | 0.90 | 1.20 | — |
| — | 12.90 | 14.35 | 13.62 | +0.81 | 45.5% | 60 | 45.5% | -0.19 | 2.00 | 1.89 | 2.12 | — |
| — | 11.35 | 12.20 | 11.78 | +0.76 | 45.0% | 62.5 | 45.0% | -0.24 | 2.60 | 2.37 | 2.83 | — |
| — | 9.75 | 10.55 | 10.15 | +0.71 | 44.6% | 65 | 44.6% | -0.30 | 3.55 | 3.40 | 3.70 | — |
| — | 8.20 | 9.95 | 9.07 | +0.65 | 44.4% | 67.5 | 44.4% | -0.35 | 4.42 | 4.15 | 4.70 | — |
| — | 7.25 | 7.70 | 7.47 | +0.59 | 44.3% | 70 | 44.3% | -0.42 | 5.67 | 5.45 | 5.90 | — |
| — | 6.15 | 6.70 | 6.42 | +0.53 | 44.3% | 72.5 | 44.3% | -0.48 | 6.95 | 6.45 | 7.45 | — |
| — | 5.10 | 5.60 | 5.35 | +0.47 | 44.3% | 75 | 44.3% | -0.54 | 8.45 | 8.20 | 8.70 | — |
| — | 4.05 | 4.75 | 4.40 | +0.41 | 44.5% | 77.5 | 44.5% | -0.59 | 10.78 | 9.70 | 11.85 | — |
| — | 3.55 | 3.95 | 3.75 | +0.36 | 44.7% | 80 | 44.7% | -0.65 | 11.97 | 11.45 | 12.50 | — |
| — | 2.85 | 3.20 | 3.02 | +0.32 | 44.9% | 82.5 | 44.9% | -0.70 | 14.00 | 13.30 | 14.70 | — |
| — | 2.20 | 2.64 | 2.42 | +0.27 | 45.2% | 85 | 45.2% | -0.74 | 15.85 | 14.00 | 17.70 | — |
| — | 1.70 | 2.17 | 1.94 | +0.24 | 45.6% | 87.5 | 45.6% | -0.78 | 17.95 | 17.00 | 18.90 | — |
| — | 1.50 | 1.90 | 1.70 | +0.20 | 46.0% | 90 | 46.0% | -0.82 | 20.20 | 19.20 | 21.20 | — |
| — | 0.96 | 1.44 | 1.20 | +0.15 | 46.7% | 95 | 46.7% | -0.88 | 24.65 | 23.70 | 25.60 | — |
| — | 0.69 | 0.91 | 0.80 | +0.11 | 47.6% | 100 | 47.6% | -0.92 | 29.45 | 28.70 | 30.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.