Spot 71.21
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.85 | 32.70 | 31.77 | +0.97 | 52.3% | 40 | 52.3% | -0.03 | 0.22 | 0.05 | 0.39 | — |
| — | 28.50 | 30.50 | 29.50 | +0.96 | 51.1% | 42.5 | 51.1% | -0.04 | 0.38 | 0.13 | 0.62 | — |
| — | 26.20 | 28.00 | 27.10 | +0.94 | 50.1% | 45 | 50.1% | -0.06 | 0.49 | 0.32 | 0.66 | — |
| — | 23.95 | 26.00 | 24.98 | +0.93 | 49.3% | 47.5 | 49.3% | -0.07 | 0.84 | 0.56 | 1.13 | — |
| — | 21.85 | 24.50 | 23.18 | +0.90 | 48.7% | 50 | 48.7% | -0.10 | 1.20 | 0.90 | 1.49 | — |
| — | 18.15 | 20.35 | 19.25 | +0.85 | 47.6% | 55 | 47.6% | -0.16 | 2.09 | 1.84 | 2.34 | — |
| — | 15.10 | 15.55 | 15.32 | +0.77 | 46.8% | 60 | 46.8% | -0.23 | 3.33 | 3.00 | 3.65 | — |
| — | 12.85 | 14.60 | 13.72 | +0.73 | 46.5% | 62.5 | 46.5% | -0.27 | 4.25 | 3.85 | 4.65 | — |
| — | 10.55 | 13.70 | 12.12 | +0.69 | 46.2% | 65 | 46.2% | -0.31 | 5.12 | 4.75 | 5.50 | — |
| — | 9.90 | 11.70 | 10.80 | +0.65 | 46.0% | 67.5 | 46.0% | -0.36 | 6.17 | 5.75 | 6.60 | — |
| — | 9.05 | 9.80 | 9.43 | +0.60 | 45.8% | 70 | 45.8% | -0.40 | 7.80 | 6.85 | 8.75 | — |
| — | 7.80 | 9.00 | 8.40 | +0.56 | 45.7% | 72.5 | 45.7% | -0.45 | 8.70 | 8.35 | 9.05 | — |
| — | 7.00 | 7.90 | 7.45 | +0.51 | 45.6% | 75 | 45.6% | -0.50 | 9.97 | 8.90 | 11.05 | — |
| — | 5.15 | 7.00 | 6.08 | +0.47 | 45.5% | 77.5 | 45.5% | -0.54 | 11.82 | 11.40 | 12.25 | — |
| — | 5.05 | 6.40 | 5.72 | +0.43 | 45.5% | 80 | 45.5% | -0.59 | 13.62 | 12.60 | 14.65 | — |
| — | 4.55 | 5.30 | 4.92 | +0.39 | 45.5% | 82.5 | 45.5% | -0.63 | 15.45 | 13.95 | 16.95 | — |
| — | 3.55 | 5.25 | 4.40 | +0.35 | 45.5% | 85 | 45.5% | -0.67 | 17.07 | 16.25 | 17.90 | — |
| — | 3.30 | 4.30 | 3.80 | +0.32 | 45.6% | 87.5 | 45.6% | -0.70 | 19.30 | 18.70 | 19.90 | — |
| — | 2.81 | 3.85 | 3.33 | +0.29 | 45.7% | 90 | 45.7% | -0.74 | 21.12 | 20.25 | 22.00 | — |
| — | 1.83 | 3.10 | 2.46 | +0.23 | 46.1% | 95 | 46.1% | -0.80 | 25.50 | 24.85 | 26.15 | — |
| — | 1.63 | 2.23 | 1.93 | +0.19 | 46.5% | 100 | 46.5% | -0.85 | 29.88 | 28.95 | 30.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.