Spot 69.64
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.45 | 30.50 | 29.98 | +0.98 | 56.7% | 40 | 56.7% | -0.02 | — | — | 0.33 | — |
| — | 26.90 | 29.15 | 28.02 | +0.98 | 54.8% | 42 | 54.8% | -0.02 | 0.14 | 0.07 | 0.20 | — |
| — | 23.85 | 25.95 | 24.90 | +0.97 | 52.2% | 45 | 52.2% | -0.03 | 0.16 | 0.01 | 0.31 | — |
| — | 22.00 | 24.90 | 23.45 | +0.96 | 50.7% | 47 | 50.7% | -0.05 | — | — | 0.70 | — |
| — | 19.85 | 21.85 | 20.85 | +0.93 | 48.8% | 50 | 48.8% | -0.07 | 0.56 | 0.42 | 0.70 | — |
| — | 14.90 | 16.90 | 15.90 | +0.88 | 46.4% | 55 | 46.4% | -0.12 | 1.07 | 0.94 | 1.20 | — |
| — | 11.40 | 12.45 | 11.93 | +0.79 | 44.8% | 60 | 44.8% | -0.21 | 2.12 | 2.05 | 2.20 | — |
| — | 10.00 | 10.65 | 10.32 | +0.74 | 44.3% | 62.5 | 44.3% | -0.27 | 3.15 | 2.65 | 3.65 | — |
| — | 8.10 | 9.25 | 8.68 | — | — | 65 | — | — | 3.95 | 3.65 | 4.25 | — |
| — | 6.15 | 8.75 | 7.45 | +0.61 | 43.6% | 67.5 | 43.6% | -0.39 | 4.85 | 4.60 | 5.10 | — |
| — | 5.95 | 6.50 | 6.22 | +0.55 | 43.4% | 70 | 43.4% | -0.46 | 6.42 | 5.60 | 7.25 | — |
| — | 4.85 | 5.40 | 5.12 | +0.49 | 43.4% | 72.5 | 43.4% | -0.52 | 7.58 | 7.20 | 7.95 | — |
| — | 3.90 | 5.20 | 4.55 | +0.43 | 43.4% | 75 | 43.4% | -0.59 | 9.78 | 8.85 | 10.70 | — |
| — | 3.05 | 3.65 | 3.35 | +0.37 | 43.5% | 77.5 | 43.5% | -0.64 | 10.93 | 9.05 | 12.80 | — |
| — | 2.64 | 2.94 | 2.79 | +0.32 | 43.7% | 80 | 43.7% | -0.70 | 12.45 | 11.45 | 13.45 | — |
| — | 1.90 | 2.50 | 2.20 | +0.27 | 44.0% | 82.5 | 44.0% | -0.75 | 14.43 | 13.25 | 15.60 | — |
| — | 1.70 | 1.92 | 1.81 | +0.23 | 44.3% | 85 | 44.3% | -0.79 | 16.77 | 15.35 | 18.20 | — |
| — | 1.13 | 1.54 | 1.33 | +0.19 | 44.7% | 87.5 | 44.7% | -0.83 | 18.77 | 17.70 | 19.85 | — |
| — | 1.05 | 1.26 | 1.16 | +0.16 | 45.1% | 90 | 45.1% | -0.86 | 21.50 | 19.75 | 23.25 | — |
| — | 0.55 | 0.87 | 0.71 | +0.12 | 46.0% | 95 | 46.0% | -0.91 | 25.75 | 24.50 | 27.00 | — |
| — | 0.40 | 0.58 | 0.49 | +0.08 | 47.0% | 100 | 47.0% | -0.95 | 30.68 | 29.35 | 32.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.