Spot 70.01
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +1.00 | 51.4% | 57 | 51.4% | -0.00 | — | — | — | — |
| — | 10.90 | 13.20 | 12.05 | — | — | 58 | 50.8% | -0.00 | — | — | 0.05 | — |
| — | 9.20 | 11.90 | 10.55 | +0.99 | 50.2% | 59 | 50.2% | -0.01 | — | — | 0.15 | — |
| — | 9.10 | 11.35 | 10.22 | +0.98 | 49.6% | 60 | 49.6% | -0.02 | — | — | 0.15 | — |
| — | 7.45 | 10.65 | 9.05 | +0.97 | 49.1% | 61 | 49.1% | -0.03 | 0.10 | 0.02 | 0.17 | — |
| — | 6.90 | 8.80 | 7.85 | +0.96 | 48.7% | 62 | 48.7% | -0.04 | 0.21 | 0.03 | 0.39 | — |
| — | 5.95 | 8.50 | 7.22 | +0.94 | 48.2% | 63 | 48.2% | -0.06 | 0.18 | 0.12 | 0.25 | — |
| — | 5.25 | 7.55 | 6.40 | +0.91 | 47.9% | 64 | 47.9% | -0.09 | 0.24 | 0.17 | 0.32 | — |
| — | 4.75 | 5.90 | 5.33 | +0.87 | 47.6% | 65 | 47.6% | -0.13 | 0.37 | 0.30 | 0.44 | — |
| — | 4.25 | 5.05 | 4.65 | +0.81 | 47.3% | 66 | 47.3% | -0.19 | 0.53 | 0.41 | 0.64 | — |
| — | 3.45 | 4.45 | 3.95 | +0.75 | 47.0% | 67 | 47.0% | -0.25 | 0.77 | 0.65 | 0.88 | — |
| — | 2.95 | 3.45 | 3.20 | +0.68 | 46.9% | 68 | 46.9% | -0.32 | 1.05 | 1.00 | 1.10 | — |
| — | 2.34 | 2.65 | 2.50 | +0.61 | 46.7% | 69 | 46.7% | -0.39 | 1.39 | 1.28 | 1.50 | — |
| — | 1.79 | 2.14 | 1.97 | +0.52 | 46.6% | 70 | 46.6% | -0.48 | 1.87 | 1.76 | 1.98 | — |
| — | 1.38 | 1.59 | 1.49 | +0.44 | 46.6% | 71 | 46.6% | -0.56 | 2.40 | 2.22 | 2.59 | — |
| — | 1.00 | 1.19 | 1.09 | +0.36 | 46.6% | 72 | 46.6% | -0.64 | 2.94 | 2.67 | 3.20 | — |
| — | 0.71 | 0.94 | 0.82 | +0.29 | 46.6% | 73 | 46.6% | -0.71 | 3.88 | 3.45 | 4.30 | — |
| — | 0.50 | 0.71 | 0.60 | +0.22 | 46.7% | 74 | 46.7% | -0.78 | 4.55 | 4.30 | 4.80 | — |
| — | 0.31 | 0.50 | 0.41 | +0.17 | 46.8% | 75 | 46.8% | -0.83 | 4.88 | 4.10 | 5.65 | — |
| — | 0.03 | 0.85 | 0.44 | +0.13 | 46.9% | 76 | 46.9% | -0.88 | 6.62 | 5.85 | 7.40 | — |
| — | 0.15 | 0.22 | 0.18 | +0.10 | 47.1% | 77 | 47.1% | -0.91 | 7.47 | 6.65 | 8.30 | — |
| — | 0.07 | 0.38 | 0.23 | +0.07 | 47.3% | 78 | 47.3% | -0.94 | 8.50 | 7.65 | 9.35 | — |
| — | 0.04 | 0.34 | 0.19 | +0.05 | 47.5% | 79 | 47.5% | -0.96 | 9.50 | 8.65 | 10.35 | — |
| — | 0.03 | 0.12 | 0.07 | +0.03 | 47.8% | 80 | 47.8% | -0.97 | 10.53 | 9.70 | 11.35 | — |
| — | — | 0.57 | — | +0.02 | 48.1% | 81 | 48.1% | -0.99 | 11.47 | 10.65 | 12.30 | — |
| — | — | 1.05 | — | +0.02 | 48.4% | 82 | 48.4% | -0.99 | 12.75 | 11.60 | 13.90 | — |
| — | — | 0.10 | — | +0.01 | 48.7% | 83 | 48.7% | -1.00 | 13.32 | 11.75 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.