Spot 70.01
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.35 | 31.15 | 30.25 | +0.99 | 55.7% | 40 | 55.7% | -0.01 | — | — | 0.31 | — |
| — | 27.30 | 29.10 | 28.20 | +0.98 | 53.9% | 42 | 53.9% | -0.02 | 0.12 | 0.05 | 0.18 | — |
| — | 24.50 | 26.45 | 25.48 | +0.97 | 51.6% | 45 | 51.6% | -0.03 | 0.23 | 0.14 | 0.31 | — |
| — | 22.60 | 24.85 | 23.73 | +0.96 | 50.3% | 47 | 50.3% | -0.04 | 0.19 | 0.04 | 0.34 | — |
| — | 19.80 | 21.55 | 20.68 | +0.94 | 48.6% | 50 | 48.6% | -0.06 | 0.37 | 0.21 | 0.53 | — |
| — | 15.75 | 17.05 | 16.40 | +0.89 | 46.5% | 55 | 46.5% | -0.12 | 0.99 | 0.89 | 1.10 | — |
| — | 12.65 | 13.00 | 12.82 | +0.80 | 45.1% | 60 | 45.1% | -0.20 | 2.02 | 1.95 | 2.10 | — |
| — | 10.60 | 11.30 | 10.95 | +0.75 | 44.6% | 62.5 | 44.6% | -0.26 | 2.71 | 2.56 | 2.85 | — |
| — | 8.85 | 9.55 | 9.20 | +0.69 | 44.3% | 65 | 44.3% | -0.31 | 3.70 | 3.45 | 3.95 | — |
| — | 7.60 | 8.25 | 7.92 | +0.63 | 44.1% | 67.5 | 44.1% | -0.38 | 4.60 | 4.40 | 4.80 | — |
| — | 6.45 | 6.75 | 6.60 | +0.56 | 44.0% | 70 | 44.0% | -0.44 | 5.90 | 5.60 | 6.20 | — |
| — | 5.25 | 5.75 | 5.50 | +0.50 | 44.0% | 72.5 | 44.0% | -0.51 | 7.53 | 7.05 | 8.00 | — |
| — | 4.40 | 4.70 | 4.55 | +0.44 | 44.0% | 75 | 44.0% | -0.57 | 8.97 | 8.55 | 9.40 | — |
| — | 3.20 | 3.90 | 3.55 | +0.38 | 44.1% | 77.5 | 44.1% | -0.63 | 11.30 | 10.20 | 12.40 | — |
| — | 2.97 | 3.20 | 3.08 | +0.33 | 44.2% | 80 | 44.2% | -0.69 | 12.80 | 12.05 | 13.55 | — |
| — | 2.19 | 2.79 | 2.49 | +0.28 | 44.3% | 82.5 | 44.3% | -0.74 | 14.72 | 13.95 | 15.50 | — |
| — | 1.72 | 2.12 | 1.92 | +0.24 | 44.4% | 85 | 44.4% | -0.78 | 16.75 | 15.85 | 17.65 | — |
| — | 1.50 | 1.81 | 1.66 | +0.20 | 44.5% | 87.5 | 44.5% | -0.82 | 18.88 | 18.00 | 19.75 | — |
| — | 1.11 | 1.39 | 1.25 | +0.17 | 44.7% | 90 | 44.7% | -0.86 | 21.40 | 20.10 | 22.70 | — |
| — | 0.72 | 0.90 | 0.81 | +0.12 | 45.1% | 95 | 45.1% | -0.92 | 25.55 | 24.50 | 26.60 | — |
| 6,116 | 0.47 | 0.55 | 0.51 | +0.08 | 45.8% | 100 | 45.8% | -0.96 | 30.48 | 29.00 | 31.95 | 21 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.