Spot 70.01
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 627 | 29.70 | 32.15 | 30.93 | +0.97 | 52.5% | 40 | 52.5% | -0.03 | 0.30 | 0.07 | 0.54 | 844 |
| — | 27.25 | 29.80 | 28.52 | +0.96 | 51.0% | 42.5 | 51.0% | -0.04 | 0.41 | 0.20 | 0.61 | — |
| — | 25.10 | 27.45 | 26.27 | +0.94 | 49.9% | 45 | 49.9% | -0.06 | 0.56 | 0.40 | 0.73 | — |
| — | 22.15 | 25.55 | 23.85 | +0.92 | 48.9% | 47.5 | 48.9% | -0.08 | 0.82 | 0.60 | 1.04 | — |
| — | 19.90 | 23.10 | 21.50 | +0.90 | 48.2% | 50 | 48.2% | -0.10 | 1.04 | 0.79 | 1.29 | — |
| — | 16.70 | 19.15 | 17.93 | +0.84 | 47.2% | 55 | 47.2% | -0.16 | 2.06 | 1.60 | 2.51 | — |
| — | 13.05 | 15.20 | 14.12 | +0.76 | 46.6% | 60 | 46.6% | -0.24 | 3.30 | 3.10 | 3.50 | — |
| — | 11.55 | 14.15 | 12.85 | +0.72 | 46.4% | 62.5 | 46.4% | -0.28 | 4.47 | 4.10 | 4.85 | — |
| — | 10.10 | 11.70 | 10.90 | +0.68 | 46.2% | 65 | 46.2% | -0.33 | 5.35 | 5.10 | 5.60 | — |
| — | 9.45 | 10.80 | 10.12 | +0.63 | 46.1% | 67.5 | 46.1% | -0.38 | 6.45 | 6.25 | 6.65 | — |
| — | 8.30 | 9.10 | 8.70 | +0.58 | 46.0% | 70 | 46.0% | -0.42 | 7.62 | 7.10 | 8.15 | — |
| — | 7.30 | 8.10 | 7.70 | +0.54 | 45.9% | 72.5 | 45.9% | -0.47 | 8.97 | 8.40 | 9.55 | — |
| — | 6.40 | 6.90 | 6.65 | +0.49 | 45.8% | 75 | 45.8% | -0.52 | 10.38 | 9.65 | 11.10 | — |
| — | 5.85 | 6.20 | 6.03 | +0.45 | 45.7% | 77.5 | 45.7% | -0.57 | 12.30 | 11.75 | 12.85 | — |
| — | 4.65 | 5.40 | 5.03 | +0.41 | 45.7% | 80 | 45.7% | -0.61 | 14.12 | 13.20 | 15.05 | — |
| — | 4.35 | 4.95 | 4.65 | +0.37 | 45.7% | 82.5 | 45.7% | -0.65 | 15.97 | 15.30 | 16.65 | — |
| — | 3.70 | 4.20 | 3.95 | +0.33 | 45.6% | 85 | 45.6% | -0.69 | 18.02 | 17.25 | 18.80 | — |
| — | 2.85 | 3.65 | 3.25 | +0.29 | 45.6% | 87.5 | 45.6% | -0.73 | 19.65 | 19.05 | 20.25 | — |
| — | 2.42 | 3.10 | 2.76 | +0.26 | 45.7% | 90 | 45.7% | -0.76 | 21.57 | 20.20 | 22.95 | — |
| — | 1.82 | 2.28 | 2.05 | +0.21 | 45.8% | 95 | 45.8% | -0.83 | 26.35 | 24.70 | 28.00 | — |
| — | 1.16 | 1.70 | 1.43 | +0.16 | 46.1% | 100 | 46.1% | -0.88 | 30.52 | 29.25 | 31.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.