Spot 69.36
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 13.40 | 12.55 | +1.00 | 53.1% | 57 | 53.1% | -0.00 | — | — | 1.35 | — |
| — | 10.75 | 12.70 | 11.72 | — | — | 58 | 52.5% | -0.00 | — | — | 0.05 | — |
| — | 9.65 | 11.85 | 10.75 | +0.99 | 52.0% | 59 | 52.0% | -0.01 | — | — | 0.09 | — |
| — | 8.65 | 10.90 | 9.78 | +0.98 | 51.4% | 60 | 51.4% | -0.02 | 0.06 | 0.01 | 0.10 | — |
| — | 7.80 | 9.75 | 8.78 | +0.97 | 50.9% | 61 | 50.9% | -0.03 | 0.08 | 0.03 | 0.13 | — |
| — | 6.90 | 8.75 | 7.83 | +0.96 | 50.4% | 62 | 50.4% | -0.04 | 0.10 | 0.04 | 0.16 | — |
| — | 5.90 | 7.85 | 6.88 | +0.94 | 49.9% | 63 | 49.9% | -0.06 | 0.19 | 0.13 | 0.25 | — |
| — | 5.10 | 6.20 | 5.65 | +0.91 | 49.5% | 64 | 49.5% | -0.09 | 0.34 | 0.20 | 0.48 | — |
| — | 4.10 | 5.35 | 4.72 | +0.87 | 49.1% | 65 | 49.1% | -0.13 | 0.48 | 0.32 | 0.65 | — |
| — | 3.85 | 4.45 | 4.15 | +0.81 | 48.7% | 66 | 48.7% | -0.19 | 0.63 | 0.54 | 0.72 | — |
| — | 3.00 | 3.60 | 3.30 | +0.75 | 48.4% | 67 | 48.4% | -0.25 | 0.89 | 0.75 | 1.02 | — |
| — | 2.34 | 2.89 | 2.62 | +0.68 | 48.1% | 68 | 48.1% | -0.32 | 1.32 | 1.10 | 1.54 | — |
| — | 1.78 | 2.29 | 2.04 | +0.61 | 47.9% | 69 | 47.9% | -0.39 | 1.66 | 1.50 | 1.81 | — |
| — | 1.54 | 1.77 | 1.66 | +0.52 | 47.7% | 70 | 47.7% | -0.48 | 2.05 | 1.83 | 2.27 | — |
| — | 1.00 | 1.34 | 1.17 | +0.44 | 47.6% | 71 | 47.6% | -0.56 | 2.79 | 2.58 | 3.00 | — |
| — | 0.74 | 1.13 | 0.94 | +0.36 | 47.5% | 72 | 47.5% | -0.64 | 3.42 | 3.15 | 3.70 | — |
| — | 0.51 | 0.72 | 0.61 | +0.29 | 47.4% | 73 | 47.4% | -0.71 | 4.08 | 3.75 | 4.40 | — |
| — | 0.31 | 0.63 | 0.47 | +0.22 | 47.4% | 74 | 47.4% | -0.78 | 5.12 | 4.65 | 5.60 | — |
| — | 0.14 | 0.44 | 0.29 | +0.17 | 47.4% | 75 | 47.4% | -0.83 | 5.95 | 5.30 | 6.60 | — |
| — | 0.15 | 0.22 | 0.18 | +0.13 | 47.5% | 76 | 47.5% | -0.88 | 6.45 | 5.40 | 7.50 | — |
| — | 0.08 | 0.19 | 0.14 | +0.10 | 47.6% | 77 | 47.6% | -0.91 | 7.47 | 6.65 | 8.30 | — |
| — | 0.03 | 0.16 | 0.10 | +0.07 | 47.7% | 78 | 47.7% | -0.94 | 8.35 | 7.25 | 9.45 | — |
| — | — | 0.32 | — | +0.05 | 47.9% | 79 | 47.9% | -0.96 | 9.25 | 8.05 | 10.45 | — |
| — | 0.02 | 0.17 | 0.10 | +0.03 | 48.1% | 80 | 48.1% | -0.97 | 10.22 | 9.05 | 11.40 | — |
| — | — | 0.42 | — | +0.02 | 48.3% | 81 | 48.3% | -0.99 | 11.35 | 10.20 | 12.50 | — |
| — | — | 0.91 | — | +0.02 | 48.6% | 82 | 48.6% | -0.99 | 12.32 | 11.05 | 13.60 | — |
| — | — | 0.90 | — | +0.01 | 48.9% | 83 | 48.9% | -1.00 | 13.50 | 12.20 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.