Spot 69.36
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 13.85 | 12.88 | +0.97 | 53.0% | 57 | 53.0% | -0.03 | — | — | 0.50 | — |
| — | 10.80 | 12.90 | 11.85 | +0.96 | 52.7% | 58 | 52.7% | -0.04 | 0.14 | 0.07 | 0.20 | — |
| — | 9.85 | 11.90 | 10.88 | +0.95 | 52.5% | 59 | 52.5% | -0.05 | 0.26 | 0.03 | 0.48 | — |
| — | 9.40 | 10.25 | 9.82 | +0.93 | 52.2% | 60 | 52.2% | -0.07 | 0.30 | 0.22 | 0.39 | — |
| — | 8.10 | 9.60 | 8.85 | +0.91 | 52.0% | 61 | 52.0% | -0.09 | 0.35 | 0.21 | 0.50 | — |
| — | 7.25 | 9.20 | 8.22 | +0.88 | 51.8% | 62 | 51.8% | -0.12 | 0.47 | 0.39 | 0.55 | — |
| — | 6.35 | 8.40 | 7.38 | +0.85 | 51.6% | 63 | 51.6% | -0.15 | 0.57 | 0.37 | 0.78 | — |
| — | 5.70 | 7.05 | 6.38 | +0.82 | 51.4% | 64 | 51.4% | -0.18 | 0.89 | 0.73 | 1.05 | — |
| — | 4.95 | 6.20 | 5.58 | +0.78 | 51.3% | 65 | 51.3% | -0.22 | 1.10 | 0.98 | 1.23 | — |
| — | 4.65 | 5.20 | 4.92 | +0.74 | 51.1% | 66 | 51.1% | -0.27 | 1.35 | 1.17 | 1.53 | — |
| — | 4.00 | 4.60 | 4.30 | — | — | 67 | — | — | 1.61 | 1.34 | 1.88 | — |
| — | 3.30 | 4.05 | 3.67 | — | — | 68 | — | — | 2.10 | 1.95 | 2.26 | — |
| — | 2.90 | 3.35 | 3.12 | — | — | 69 | — | — | 2.56 | 2.31 | 2.82 | — |
| — | 2.40 | 2.80 | 2.60 | — | — | 70 | 50.8% | -0.48 | 3.21 | 2.91 | 3.50 | — |
| — | 1.85 | 2.53 | 2.19 | — | — | 71 | — | — | 3.65 | 3.30 | 4.00 | — |
| — | 1.61 | 1.98 | 1.79 | — | — | 72 | 50.8% | -0.58 | 4.25 | 3.85 | 4.65 | — |
| — | 1.23 | 1.68 | 1.46 | +0.37 | 50.8% | 73 | 50.8% | -0.64 | 4.83 | 4.45 | 5.20 | — |
| — | 1.03 | 1.35 | 1.19 | — | — | 74 | 50.8% | -0.69 | 5.95 | 5.25 | 6.65 | — |
| — | 0.65 | 1.10 | 0.88 | +0.27 | 50.8% | 75 | 50.8% | -0.73 | 6.50 | 5.90 | 7.10 | — |
| — | 0.51 | 0.90 | 0.70 | +0.23 | 50.9% | 76 | 50.9% | -0.78 | 6.95 | 6.00 | 7.90 | — |
| — | 0.46 | 0.84 | 0.65 | +0.20 | 51.0% | 77 | 51.0% | -0.81 | 7.88 | 6.85 | 8.90 | — |
| — | 0.38 | 0.66 | 0.52 | +0.16 | 51.1% | 78 | 51.1% | -0.85 | 8.80 | 7.80 | 9.80 | — |
| — | 0.29 | 0.60 | 0.45 | +0.13 | 51.2% | 79 | 51.2% | -0.87 | 9.82 | 8.95 | 10.70 | — |
| — | 0.25 | 0.57 | 0.41 | +0.11 | 51.3% | 80 | 51.3% | -0.90 | 10.60 | 9.60 | 11.60 | — |
| — | 0.01 | 0.51 | 0.26 | +0.09 | 51.5% | 81 | 51.5% | -0.92 | 11.55 | 10.55 | 12.55 | — |
| — | 0.12 | 0.31 | 0.21 | +0.07 | 51.7% | 82 | 51.7% | -0.94 | 12.50 | 11.50 | 13.50 | — |
| — | 0.05 | 0.54 | 0.29 | +0.06 | 51.9% | 83 | 51.9% | -0.95 | 13.43 | 12.45 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.