Spot 69.36
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.30 | 30.70 | 30.00 | +0.99 | 56.8% | 40 | 56.8% | -0.01 | — | — | 0.16 | — |
| — | 27.35 | 29.10 | 28.23 | +0.98 | 55.0% | 42 | 55.0% | -0.02 | 0.22 | 0.06 | 0.38 | — |
| — | 24.45 | 26.50 | 25.48 | +0.97 | 52.5% | 45 | 52.5% | -0.03 | 0.23 | 0.15 | 0.31 | — |
| — | 22.60 | 24.40 | 23.50 | +0.96 | 51.0% | 47 | 51.0% | -0.04 | 0.28 | 0.18 | 0.38 | — |
| — | 19.65 | 21.85 | 20.75 | +0.94 | 49.1% | 50 | 49.1% | -0.06 | 0.49 | 0.38 | 0.60 | — |
| — | 15.40 | 16.70 | 16.05 | +0.89 | 46.7% | 55 | 46.7% | -0.12 | 1.11 | 0.87 | 1.35 | — |
| — | 11.60 | 12.75 | 12.18 | +0.80 | 45.1% | 60 | 45.1% | -0.20 | 2.12 | 1.99 | 2.26 | — |
| — | 10.15 | 11.30 | 10.72 | +0.75 | 44.5% | 62.5 | 44.5% | -0.26 | 2.93 | 2.61 | 3.25 | — |
| — | 8.65 | 9.35 | 9.00 | +0.69 | 44.1% | 65 | 44.1% | -0.31 | 3.83 | 3.70 | 3.95 | — |
| — | 7.20 | 7.80 | 7.50 | +0.63 | 43.9% | 67.5 | 43.9% | -0.38 | 4.88 | 4.55 | 5.20 | — |
| — | 6.05 | 6.45 | 6.25 | +0.56 | 43.7% | 70 | 43.7% | -0.44 | 6.08 | 5.90 | 6.25 | — |
| — | 4.85 | 5.45 | 5.15 | +0.50 | 43.7% | 72.5 | 43.7% | -0.51 | 7.60 | 7.20 | 8.00 | — |
| — | 3.90 | 4.40 | 4.15 | +0.44 | 43.8% | 75 | 43.8% | -0.57 | 9.10 | 8.90 | 9.30 | — |
| — | 3.25 | 3.60 | 3.42 | +0.38 | 44.0% | 77.5 | 44.0% | -0.63 | 10.97 | 10.45 | 11.50 | — |
| — | 2.51 | 3.10 | 2.81 | +0.33 | 44.2% | 80 | 44.2% | -0.69 | 12.75 | 12.25 | 13.25 | — |
| — | 1.95 | 2.42 | 2.19 | +0.28 | 44.6% | 82.5 | 44.6% | -0.74 | 14.50 | 13.75 | 15.25 | — |
| — | 1.53 | 2.10 | 1.81 | +0.24 | 44.9% | 85 | 44.9% | -0.78 | 16.38 | 15.40 | 17.35 | — |
| — | 1.18 | 1.73 | 1.46 | +0.20 | 45.3% | 87.5 | 45.3% | -0.82 | 18.60 | 17.60 | 19.60 | — |
| — | 1.06 | 1.27 | 1.17 | +0.17 | 45.8% | 90 | 45.8% | -0.86 | 20.88 | 19.80 | 21.95 | — |
| — | 0.66 | 0.96 | 0.81 | +0.12 | 46.8% | 95 | 46.8% | -0.92 | 25.65 | 24.60 | 26.70 | — |
| — | 0.40 | 0.64 | 0.52 | +0.08 | 47.7% | 100 | 47.7% | -0.96 | 30.43 | 29.45 | 31.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.