Spot 69.36
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.60 | 31.60 | 30.60 | +0.97 | 51.2% | 40 | 51.2% | -0.03 | 0.35 | 0.18 | 0.53 | — |
| — | 27.30 | 29.45 | 28.38 | +0.96 | 50.0% | 42.5 | 50.0% | -0.04 | 0.41 | 0.14 | 0.69 | — |
| — | 24.40 | 27.00 | 25.70 | +0.94 | 49.2% | 45 | 49.2% | -0.06 | 0.65 | 0.45 | 0.85 | — |
| — | 22.40 | 24.85 | 23.62 | +0.92 | 48.5% | 47.5 | 48.5% | -0.08 | 0.81 | 0.52 | 1.09 | — |
| — | 20.05 | 23.45 | 21.75 | +0.90 | 48.0% | 50 | 48.0% | -0.10 | 1.15 | 0.81 | 1.48 | — |
| — | 16.70 | 18.85 | 17.77 | +0.84 | 47.2% | 55 | 47.2% | -0.16 | 2.08 | 1.79 | 2.38 | — |
| — | 13.25 | 15.35 | 14.30 | +0.76 | 46.6% | 60 | 46.6% | -0.24 | 3.67 | 3.35 | 4.00 | — |
| — | 11.05 | 13.75 | 12.40 | +0.72 | 46.4% | 62.5 | 46.4% | -0.28 | 4.50 | 4.25 | 4.75 | — |
| — | 10.45 | 12.30 | 11.38 | +0.68 | 46.2% | 65 | 46.2% | -0.33 | 5.50 | 5.20 | 5.80 | — |
| — | 9.20 | 11.00 | 10.10 | +0.63 | 46.1% | 67.5 | 46.1% | -0.38 | 6.65 | 6.35 | 6.95 | — |
| — | 8.00 | 9.15 | 8.57 | +0.58 | 46.0% | 70 | 46.0% | -0.42 | 8.00 | 7.70 | 8.30 | — |
| — | 6.85 | 8.75 | 7.80 | +0.54 | 45.9% | 72.5 | 45.9% | -0.47 | 9.40 | 9.20 | 9.60 | — |
| — | 6.00 | 6.60 | 6.30 | +0.49 | 45.8% | 75 | 45.8% | -0.52 | 10.82 | 10.40 | 11.25 | — |
| — | 5.25 | 5.95 | 5.60 | +0.45 | 45.8% | 77.5 | 45.8% | -0.57 | 12.25 | 11.60 | 12.90 | — |
| — | 4.50 | 5.20 | 4.85 | +0.41 | 45.8% | 80 | 45.8% | -0.61 | 14.22 | 13.70 | 14.75 | — |
| — | 3.90 | 4.55 | 4.22 | +0.37 | 45.8% | 82.5 | 45.8% | -0.65 | 15.62 | 14.70 | 16.55 | — |
| — | 3.35 | 3.85 | 3.60 | +0.33 | 45.9% | 85 | 45.9% | -0.69 | 18.12 | 17.40 | 18.85 | — |
| — | 2.79 | 3.45 | 3.12 | +0.29 | 45.9% | 87.5 | 45.9% | -0.73 | 19.85 | 19.05 | 20.65 | — |
| — | 2.45 | 2.87 | 2.66 | +0.26 | 46.1% | 90 | 46.1% | -0.76 | 22.00 | 20.50 | 23.50 | — |
| — | 1.71 | 2.20 | 1.96 | +0.21 | 46.4% | 95 | 46.4% | -0.83 | 26.15 | 25.10 | 27.20 | — |
| — | 1.14 | 2.08 | 1.61 | +0.16 | 46.8% | 100 | 46.8% | -0.88 | 30.82 | 29.80 | 31.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.