Spot 69.68
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.98 | 57.3% | 40 | 57.3% | -0.02 | — | — | — | — |
| — | — | — | — | +0.98 | 55.4% | 42 | 55.4% | -0.02 | — | — | — | — |
| — | — | — | — | +0.97 | 53.0% | 45 | 53.0% | -0.03 | — | — | — | — |
| — | 22.85 | 24.95 | 23.90 | — | — | 47 | 51.6% | -0.04 | 0.28 | 0.20 | 0.35 | — |
| — | 19.70 | 21.40 | 20.55 | +0.94 | 49.7% | 50 | — | — | 0.41 | 0.27 | 0.56 | — |
| — | 15.70 | 17.55 | 16.62 | — | — | 55 | 47.4% | -0.12 | 0.98 | 0.86 | 1.10 | — |
| — | 11.80 | 13.00 | 12.40 | +0.80 | 45.7% | 60 | — | — | 2.00 | 1.81 | 2.19 | — |
| — | 10.25 | 11.30 | 10.78 | — | — | 62.5 | 45.3% | -0.26 | 2.65 | 2.37 | 2.93 | — |
| — | 8.10 | 9.65 | 8.88 | — | — | 65 | — | — | 3.67 | 3.30 | 4.05 | — |
| — | 7.25 | 8.10 | 7.67 | +0.62 | 44.4% | 67.5 | 44.4% | -0.39 | 4.60 | 4.30 | 4.90 | — |
| — | 5.90 | 6.55 | 6.22 | +0.56 | 44.3% | 70 | 44.3% | -0.45 | 6.05 | 5.50 | 6.60 | — |
| — | 5.00 | 5.30 | 5.15 | — | — | 72.5 | 44.2% | -0.52 | 7.40 | 7.15 | 7.65 | — |
| — | 3.80 | 4.60 | 4.20 | — | — | 75 | 44.2% | -0.58 | 8.88 | 8.40 | 9.35 | — |
| — | 3.30 | 3.65 | 3.48 | +0.37 | 44.2% | 77.5 | 44.2% | -0.64 | 10.28 | 9.15 | 11.40 | — |
| — | 2.75 | 2.97 | 2.86 | +0.32 | 44.4% | 80 | 44.4% | -0.70 | 12.32 | 11.65 | 13.00 | — |
| — | 2.01 | 2.47 | 2.24 | +0.27 | 44.6% | 82.5 | 44.6% | -0.75 | 14.57 | 13.75 | 15.40 | — |
| — | 1.54 | 1.93 | 1.74 | +0.23 | 44.8% | 85 | 44.8% | -0.79 | 16.23 | 15.35 | 17.10 | — |
| — | 1.17 | 1.73 | 1.45 | +0.19 | 45.1% | 87.5 | 45.1% | -0.83 | 18.48 | 17.20 | 19.75 | — |
| — | 1.00 | 1.40 | 1.20 | +0.16 | 45.4% | 90 | 45.4% | -0.86 | 20.70 | 19.45 | 21.95 | — |
| — | 0.65 | 0.90 | 0.78 | — | — | 95 | — | — | 25.40 | 24.05 | 26.75 | — |
| — | 0.45 | 0.56 | 0.51 | +0.08 | 47.0% | 100 | 47.0% | -0.96 | 30.43 | 29.35 | 31.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.