Spot 318.49
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.30 | 46.10 | 42.20 | +0.71 | 67.9% | 290 | 67.9% | -0.29 | 13.15 | 9.80 | 16.50 | — |
| — | 36.40 | 44.00 | 40.20 | +0.68 | 67.7% | 295 | 67.7% | -0.32 | 13.85 | 10.50 | 17.20 | — |
| — | 33.90 | 38.80 | 36.35 | +0.65 | 67.5% | 300 | 67.5% | -0.35 | 17.30 | 14.30 | 20.30 | — |
| — | 30.90 | 36.20 | 33.55 | +0.62 | 67.4% | 305 | 67.4% | -0.38 | 18.00 | 14.60 | 21.40 | — |
| — | 28.50 | 32.30 | 30.40 | +0.59 | 67.2% | 310 | 67.2% | -0.41 | 21.70 | 18.80 | 24.60 | — |
| — | 26.00 | 32.30 | 29.15 | +0.56 | 67.0% | 315 | 67.0% | -0.45 | 22.30 | 19.40 | 25.20 | — |
| — | 23.30 | 28.40 | 25.85 | +0.52 | 66.9% | 320 | 66.9% | -0.48 | 27.35 | 25.10 | 29.60 | — |
| — | 21.30 | 28.00 | 24.65 | +0.49 | 66.7% | 325 | 66.7% | -0.51 | 28.15 | 24.90 | 31.40 | — |
| — | 19.00 | 24.00 | 21.50 | +0.46 | 66.6% | 330 | 66.6% | -0.54 | 32.45 | 29.50 | 35.40 | — |
| — | 17.20 | 24.00 | 20.60 | +0.44 | 66.5% | 335 | 66.5% | -0.57 | 33.80 | 30.30 | 37.30 | — |
| — | 13.80 | 20.20 | 17.00 | +0.41 | 66.3% | 340 | 66.3% | -0.60 | 39.15 | 35.80 | 42.50 | — |
| — | 13.80 | 20.60 | 17.20 | +0.38 | 66.2% | 345 | 66.2% | -0.63 | 41.05 | 38.30 | 43.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.