Spot 314.08
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.40 | 37.20 | 34.80 | +0.82 | 46.7% | 285 | 46.7% | -0.19 | 5.95 | 5.00 | 6.90 | — |
| — | 28.70 | 33.40 | 31.05 | +0.78 | 46.3% | 290 | 46.3% | -0.23 | 6.65 | 6.10 | 7.20 | — |
| — | 26.00 | 29.80 | 27.90 | +0.75 | 45.9% | 295 | 45.9% | -0.26 | 7.75 | 6.30 | 9.20 | — |
| — | 22.00 | 26.70 | 24.35 | +0.70 | 45.6% | 300 | 45.6% | -0.30 | 10.45 | 9.40 | 11.50 | — |
| — | 19.00 | 23.60 | 21.30 | +0.67 | 45.4% | 305 | 45.4% | -0.35 | 12.00 | 10.00 | 14.00 | — |
| — | 16.30 | 21.10 | 18.70 | +0.62 | 45.2% | 310 | 45.2% | -0.39 | 14.45 | 12.20 | 16.70 | — |
| — | 14.80 | 18.50 | 16.65 | +0.57 | 45.1% | 315 | 45.1% | -0.44 | 17.05 | 14.90 | 19.20 | — |
| — | 11.60 | 16.20 | 13.90 | +0.52 | 45.1% | 320 | 45.1% | -0.49 | 19.70 | 17.40 | 22.00 | — |
| — | 10.40 | 12.70 | 11.55 | +0.48 | 45.1% | 325 | 45.1% | -0.53 | 23.05 | 21.80 | 24.30 | — |
| — | 7.90 | 12.10 | 10.00 | +0.43 | 45.1% | 330 | 45.1% | -0.58 | 26.10 | 23.80 | 28.40 | — |
| — | 6.40 | 10.60 | 8.50 | +0.38 | 45.2% | 335 | 45.2% | -0.62 | 29.55 | 27.20 | 31.90 | — |
| — | 6.00 | 7.40 | 6.70 | +0.34 | 45.4% | 340 | 45.4% | -0.66 | 33.25 | 30.80 | 35.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.