Spot 313.38
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.90 | 59.10 | 56.00 | +0.93 | 50.6% | 260 | 50.6% | -0.08 | 1.75 | 0.85 | 2.65 | — |
| — | 43.90 | 50.70 | 47.30 | +0.90 | 49.0% | 270 | 49.0% | -0.12 | 3.12 | 2.35 | 3.90 | — |
| — | 35.20 | 40.90 | 38.05 | +0.85 | 47.8% | 280 | 47.8% | -0.17 | 4.35 | 3.80 | 4.90 | — |
| — | 28.70 | 32.00 | 30.35 | +0.78 | 46.9% | 290 | 46.9% | -0.23 | 7.00 | 5.80 | 8.20 | — |
| — | 22.70 | 25.20 | 23.95 | +0.70 | 46.2% | 300 | 46.2% | -0.31 | 9.75 | 9.00 | 10.50 | — |
| — | 17.00 | 19.30 | 18.15 | +0.61 | 45.9% | 310 | 45.9% | -0.40 | 14.70 | 13.30 | 16.10 | — |
| — | 12.50 | 14.50 | 13.50 | +0.51 | 45.7% | 320 | 45.7% | -0.50 | 20.00 | 18.50 | 21.50 | — |
| — | 8.20 | 10.30 | 9.25 | +0.42 | 45.8% | 330 | 45.8% | -0.59 | 26.45 | 25.00 | 27.90 | — |
| — | 5.50 | 7.90 | 6.70 | +0.33 | 46.1% | 340 | 46.1% | -0.67 | 33.20 | 31.80 | 34.60 | — |
| — | 4.20 | 5.50 | 4.85 | +0.26 | 46.5% | 350 | 46.5% | -0.75 | 40.90 | 39.70 | 42.10 | — |
| — | 3.00 | 3.70 | 3.35 | +0.20 | 47.1% | 360 | 47.1% | -0.81 | 49.10 | 45.60 | 52.60 | — |
| — | 1.95 | 2.40 | 2.17 | +0.15 | 47.8% | 370 | 47.8% | -0.86 | 57.80 | 54.40 | 61.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.