Spot 334.38
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.90 | 47.70 | 44.80 | +0.70 | 63.3% | 300 | 63.3% | -0.30 | 9.75 | 7.30 | 12.20 | — |
| — | 38.50 | 45.00 | 41.75 | +0.67 | 62.8% | 305 | 62.8% | -0.33 | 11.45 | 10.20 | 12.70 | — |
| — | 35.10 | 41.10 | 38.10 | +0.64 | 62.5% | 310 | 62.5% | -0.36 | 13.80 | 11.50 | 16.10 | — |
| — | 32.00 | 38.40 | 35.20 | +0.61 | 62.2% | 315 | 62.2% | -0.39 | 15.30 | 12.60 | 18.00 | — |
| — | 29.10 | 34.90 | 32.00 | +0.58 | 61.9% | 320 | 61.9% | -0.42 | 17.20 | 14.50 | 19.90 | — |
| — | 26.30 | 32.40 | 29.35 | +0.55 | 61.7% | 325 | 61.7% | -0.45 | 19.95 | 17.50 | 22.40 | — |
| — | 23.70 | 28.10 | 25.90 | +0.52 | 61.6% | 330 | 61.6% | -0.49 | 20.90 | 18.20 | 23.60 | — |
| — | 21.30 | 27.10 | 24.20 | +0.48 | 61.5% | 335 | 61.5% | -0.52 | 24.80 | 22.20 | 27.40 | — |
| — | 19.00 | 25.40 | 22.20 | +0.45 | 61.5% | 340 | 61.5% | -0.55 | 26.75 | 23.30 | 30.20 | — |
| — | 16.90 | 23.30 | 20.10 | +0.42 | 61.5% | 345 | 61.5% | -0.58 | 30.20 | 27.30 | 33.10 | — |
| — | 15.00 | 20.20 | 17.60 | +0.39 | 61.6% | 350 | 61.6% | -0.61 | 32.95 | 29.70 | 36.20 | — |
| — | 13.70 | 19.10 | 16.40 | +0.37 | 61.7% | 355 | 61.7% | -0.64 | 36.05 | 32.60 | 39.50 | — |
| — | 11.60 | 17.80 | 14.70 | +0.34 | 61.8% | 360 | 61.8% | -0.66 | 40.05 | 37.20 | 42.90 | — |
| — | 10.20 | 15.00 | 12.60 | +0.31 | 61.9% | 365 | 61.9% | -0.69 | 43.15 | 40.00 | 46.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.