Spot 358.16
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.20 | 46.20 | 44.20 | +0.74 | 64.1% | 325 | 64.1% | -0.26 | 10.50 | 8.90 | 12.10 | — |
| — | 38.80 | 45.70 | 42.25 | +0.71 | 63.9% | 330 | 63.9% | -0.29 | 12.70 | 11.70 | 13.70 | — |
| — | 36.50 | 42.40 | 39.45 | +0.68 | 63.8% | 335 | 63.8% | -0.32 | 14.80 | 12.20 | 17.40 | — |
| — | 33.70 | 39.30 | 36.50 | +0.65 | 63.8% | 340 | 63.8% | -0.35 | 16.80 | 15.40 | 18.20 | — |
| — | 30.60 | 36.00 | 33.30 | +0.62 | 63.7% | 345 | 63.7% | -0.38 | 18.00 | 16.40 | 19.60 | — |
| — | 28.00 | 33.60 | 30.80 | +0.59 | 63.6% | 350 | 63.6% | -0.41 | 20.10 | 17.90 | 22.30 | — |
| — | 25.40 | 31.30 | 28.35 | +0.56 | 63.6% | 355 | 63.6% | -0.44 | 23.55 | 22.20 | 24.90 | — |
| — | 23.20 | 28.30 | 25.75 | +0.53 | 63.6% | 360 | 63.6% | -0.47 | 26.25 | 24.90 | 27.60 | — |
| — | 20.90 | 26.70 | 23.80 | +0.50 | 63.5% | 365 | 63.5% | -0.50 | 28.55 | 26.70 | 30.40 | — |
| — | 18.90 | 24.30 | 21.60 | +0.47 | 63.5% | 370 | 63.5% | -0.53 | 31.35 | 30.30 | 32.40 | — |
| — | 17.10 | 22.50 | 19.80 | +0.44 | 63.4% | 375 | 63.4% | -0.56 | 34.85 | 32.70 | 37.00 | — |
| — | 15.20 | 20.10 | 17.65 | +0.41 | 63.4% | 380 | 63.4% | -0.59 | 37.70 | 34.90 | 40.50 | — |
| — | 13.30 | 18.80 | 16.05 | +0.38 | 63.3% | 385 | 63.3% | -0.62 | 41.40 | 38.70 | 44.10 | — |
| — | 11.50 | 16.00 | 13.75 | +0.36 | 63.2% | 390 | 63.2% | -0.65 | 44.60 | 41.60 | 47.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.