Spot 358.10
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.80 | 41.80 | 38.80 | +0.81 | 45.0% | 325 | 45.0% | -0.19 | 5.10 | 4.60 | 5.60 | — |
| — | 33.00 | 37.70 | 35.35 | +0.77 | 44.3% | 330 | 44.3% | -0.23 | 6.65 | 5.30 | 8.00 | — |
| — | 29.40 | 33.90 | 31.65 | +0.74 | 43.7% | 335 | 43.7% | -0.26 | 8.35 | 7.20 | 9.50 | — |
| — | 26.00 | 29.50 | 27.75 | +0.70 | 43.2% | 340 | 43.2% | -0.30 | 8.90 | 7.90 | 9.90 | — |
| — | 22.90 | 26.20 | 24.55 | +0.66 | 42.8% | 345 | 42.8% | -0.35 | 11.25 | 9.90 | 12.60 | — |
| — | 20.00 | 24.30 | 22.15 | +0.61 | 42.4% | 350 | 42.4% | -0.39 | 12.85 | 10.70 | 15.00 | — |
| — | 17.40 | 21.60 | 19.50 | +0.56 | 42.2% | 355 | 42.2% | -0.44 | 15.55 | 14.40 | 16.70 | — |
| — | 14.90 | 19.00 | 16.95 | +0.52 | 42.0% | 360 | 42.0% | -0.49 | 18.25 | 16.60 | 19.90 | — |
| — | 13.40 | 16.10 | 14.75 | +0.47 | 41.9% | 365 | 41.9% | -0.54 | 20.90 | 19.10 | 22.70 | — |
| — | 11.40 | 13.10 | 12.25 | +0.42 | 41.9% | 370 | 41.9% | -0.58 | 23.35 | 21.00 | 25.70 | — |
| — | 9.20 | 11.60 | 10.40 | +0.38 | 42.0% | 375 | 42.0% | -0.63 | 26.95 | 24.90 | 29.00 | — |
| — | 7.30 | 11.20 | 9.25 | +0.34 | 42.1% | 380 | 42.1% | -0.67 | 30.10 | 27.70 | 32.50 | — |
| — | 6.00 | 8.70 | 7.35 | +0.30 | 42.4% | 385 | 42.4% | -0.71 | 33.85 | 31.50 | 36.20 | — |
| — | 4.80 | 7.50 | 6.15 | +0.26 | 42.7% | 390 | 42.7% | -0.74 | 37.90 | 35.70 | 40.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.