Spot 336.30
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.50 | 45.20 | 42.35 | +0.74 | 62.9% | 305 | 62.9% | -0.26 | 10.05 | 9.00 | 11.10 | — |
| — | 36.10 | 41.90 | 39.00 | +0.71 | 62.6% | 310 | 62.6% | -0.29 | 12.10 | 10.10 | 14.10 | — |
| — | 33.20 | 39.20 | 36.20 | +0.68 | 62.3% | 315 | 62.3% | -0.32 | 13.55 | 10.60 | 16.50 | — |
| — | 29.80 | 36.10 | 32.95 | +0.65 | 62.1% | 320 | 62.1% | -0.35 | 15.55 | 12.50 | 18.60 | — |
| — | 27.00 | 33.20 | 30.10 | +0.62 | 61.8% | 325 | 61.8% | -0.38 | 17.25 | 14.50 | 20.00 | — |
| — | 24.70 | 28.80 | 26.75 | +0.59 | 61.6% | 330 | 61.6% | -0.42 | 19.95 | 16.70 | 23.20 | — |
| — | 21.80 | 27.60 | 24.70 | +0.55 | 61.5% | 335 | 61.5% | -0.45 | 22.45 | 19.20 | 25.70 | — |
| — | 19.60 | 25.60 | 22.60 | +0.52 | 61.3% | 340 | 61.3% | -0.48 | 25.25 | 22.10 | 28.40 | — |
| — | 17.70 | 23.30 | 20.50 | +0.49 | 61.2% | 345 | 61.2% | -0.52 | 28.50 | 26.10 | 30.90 | — |
| — | 15.30 | 21.30 | 18.30 | +0.45 | 61.1% | 350 | 61.1% | -0.55 | 30.80 | 28.20 | 33.40 | — |
| — | 13.90 | 19.40 | 16.65 | +0.42 | 61.1% | 355 | 61.1% | -0.58 | 34.20 | 31.00 | 37.40 | — |
| — | 12.30 | 16.40 | 14.35 | +0.39 | 61.0% | 360 | 61.0% | -0.61 | 37.55 | 34.40 | 40.70 | — |
| — | 10.20 | 15.80 | 13.00 | +0.36 | 61.0% | 365 | 61.0% | -0.64 | 40.70 | 37.20 | 44.20 | — |
| — | 9.00 | 14.30 | 11.65 | +0.33 | 61.0% | 370 | 61.0% | -0.67 | 44.30 | 41.70 | 46.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.