Spot 282.81
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.50 | 56.90 | 53.70 | +0.95 | 51.8% | 230 | 51.8% | -0.07 | 1.45 | 0.90 | 2.00 | — |
| — | 45.80 | 52.30 | 49.05 | +0.93 | 51.3% | 235 | 51.3% | -0.09 | 1.85 | 1.20 | 2.50 | — |
| — | 42.10 | 47.40 | 44.75 | +0.90 | 50.8% | 240 | 50.8% | -0.12 | 2.35 | 1.75 | 2.95 | — |
| — | 39.50 | 43.00 | 41.25 | +0.87 | 50.4% | 245 | 50.4% | -0.14 | 2.95 | 1.70 | 4.20 | — |
| — | 33.10 | 39.00 | 36.05 | +0.83 | 50.0% | 250 | 50.0% | -0.18 | 3.85 | 3.20 | 4.50 | — |
| — | 30.10 | 34.80 | 32.45 | +0.79 | 49.6% | 255 | 49.6% | -0.22 | 4.95 | 4.20 | 5.70 | — |
| — | 25.50 | 30.70 | 28.10 | +0.75 | 49.3% | 260 | 49.3% | -0.26 | 6.30 | 5.50 | 7.10 | — |
| — | 22.00 | 27.40 | 24.70 | +0.70 | 49.0% | 265 | 49.0% | -0.30 | 7.45 | 6.10 | 8.80 | — |
| — | 20.70 | 23.60 | 22.15 | +0.65 | 48.7% | 270 | 48.7% | -0.35 | 9.00 | 7.80 | 10.20 | — |
| — | 18.20 | 20.20 | 19.20 | +0.60 | 48.5% | 275 | 48.5% | -0.40 | 11.90 | 10.70 | 13.10 | — |
| — | 15.40 | 18.20 | 16.80 | +0.55 | 48.3% | 280 | 48.3% | -0.45 | 12.55 | 10.10 | 15.00 | — |
| — | 13.30 | 14.80 | 14.05 | +0.50 | 48.1% | 285 | 48.1% | -0.51 | 16.50 | 15.70 | 17.30 | — |
| — | 11.30 | 12.80 | 12.05 | +0.44 | 48.0% | 290 | 48.0% | -0.56 | 19.85 | 17.10 | 22.60 | — |
| — | 9.20 | 13.80 | 11.50 | +0.39 | 47.9% | 295 | 47.9% | -0.61 | 22.55 | 21.30 | 23.80 | — |
| — | 7.60 | 10.60 | 9.10 | +0.35 | 47.8% | 300 | 47.8% | -0.66 | 26.00 | 24.60 | 27.40 | — |
| — | 6.10 | 7.80 | 6.95 | +0.30 | 47.8% | 305 | 47.8% | -0.70 | 30.55 | 27.90 | 33.20 | — |
| — | 5.10 | 6.40 | 5.75 | +0.26 | 47.7% | 310 | 47.7% | -0.74 | 33.70 | 30.30 | 37.10 | — |
| — | 4.40 | 5.30 | 4.85 | +0.22 | 47.8% | 315 | 47.8% | -0.78 | 37.90 | 35.60 | 40.20 | — |
| — | 3.60 | 4.30 | 3.95 | +0.19 | 47.8% | 320 | 47.8% | -0.82 | 42.00 | 39.10 | 44.90 | — |
| — | 2.85 | 3.70 | 3.27 | +0.16 | 47.8% | 325 | 47.8% | -0.85 | 45.70 | 42.30 | 49.10 | — |
| — | 1.80 | 4.60 | 3.20 | +0.14 | 47.9% | 330 | 47.9% | -0.87 | 49.95 | 45.80 | 54.10 | — |
| — | 1.45 | 2.80 | 2.12 | +0.11 | 48.0% | 335 | 48.0% | -0.90 | 54.55 | 50.40 | 58.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.