Spot 323.51
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.00 | 47.30 | 42.65 | +0.69 | 68.6% | 295 | 68.6% | -0.31 | 13.60 | 10.20 | 17.00 | — |
| — | 35.00 | 43.00 | 39.00 | +0.66 | 68.5% | 300 | 68.5% | -0.34 | 15.05 | 11.80 | 18.30 | — |
| — | 33.30 | 40.40 | 36.85 | +0.63 | 68.5% | 305 | 68.5% | -0.37 | 16.60 | 12.90 | 20.30 | — |
| — | 29.00 | 37.00 | 33.00 | +0.60 | 68.4% | 310 | 68.4% | -0.40 | 19.10 | 15.60 | 22.60 | — |
| — | 27.90 | 34.60 | 31.25 | +0.57 | 68.3% | 315 | 68.3% | -0.43 | 21.60 | 17.90 | 25.30 | — |
| — | 24.20 | 31.90 | 28.05 | +0.54 | 68.2% | 320 | 68.2% | -0.47 | 22.95 | 20.70 | 25.20 | — |
| — | 21.80 | 29.60 | 25.70 | +0.51 | 68.1% | 325 | 68.1% | -0.50 | 26.40 | 22.30 | 30.50 | — |
| — | 19.60 | 27.20 | 23.40 | +0.47 | 68.0% | 330 | 68.0% | -0.53 | 29.45 | 25.80 | 33.10 | — |
| — | 18.60 | 22.50 | 20.55 | +0.44 | 67.9% | 335 | 67.9% | -0.56 | 32.45 | 28.50 | 36.40 | — |
| — | 15.50 | 23.90 | 19.70 | +0.41 | 67.8% | 340 | 67.8% | -0.59 | 35.25 | 31.10 | 39.40 | — |
| — | 14.90 | 21.40 | 18.15 | +0.38 | 67.7% | 345 | 67.7% | -0.62 | 38.65 | 34.70 | 42.60 | — |
| — | 12.10 | 19.30 | 15.70 | +0.36 | 67.5% | 350 | 67.5% | -0.65 | 41.90 | 37.40 | 46.40 | — |
| — | 10.50 | 18.80 | 14.65 | +0.33 | 67.4% | 355 | 67.4% | -0.67 | 45.35 | 41.40 | 49.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.