Spot 334.56
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.50 | 43.80 | 41.15 | +0.74 | 62.0% | 305 | 62.0% | -0.27 | 9.85 | 8.90 | 10.80 | — |
| — | 35.20 | 40.50 | 37.85 | — | — | 310 | — | — | 11.65 | 10.90 | 12.40 | — |
| — | 32.00 | 37.10 | 34.55 | — | — | 315 | — | — | 13.60 | 10.90 | 16.30 | — |
| — | 28.90 | 34.00 | 31.45 | +0.64 | 61.1% | 320 | — | — | 15.65 | 13.10 | 18.20 | — |
| — | 26.10 | 31.20 | 28.65 | +0.61 | 60.9% | 325 | — | — | 17.50 | 14.80 | 20.20 | — |
| — | 23.20 | 28.60 | 25.90 | — | — | 330 | 60.7% | -0.43 | 20.05 | 17.50 | 22.60 | — |
| — | 20.70 | 26.20 | 23.45 | +0.54 | 60.5% | 335 | — | — | 22.60 | 20.20 | 25.00 | — |
| — | 18.40 | 22.60 | 20.50 | +0.51 | 60.4% | 340 | 60.4% | -0.50 | 25.00 | 22.40 | 27.60 | — |
| — | 16.20 | 21.70 | 18.95 | +0.47 | 60.4% | 345 | — | — | 28.10 | 25.70 | 30.50 | — |
| — | 15.30 | 19.60 | 17.45 | +0.44 | 60.4% | 350 | — | — | 30.85 | 28.30 | 33.40 | — |
| — | 12.50 | 18.00 | 15.25 | +0.41 | 60.4% | 355 | 60.4% | -0.60 | 33.95 | 31.20 | 36.70 | — |
| — | 10.90 | 15.30 | 13.10 | +0.38 | 60.4% | 360 | — | — | 37.80 | 35.50 | 40.10 | — |
| — | 9.60 | 13.00 | 11.30 | +0.35 | 60.5% | 365 | 60.5% | -0.66 | 41.50 | 39.30 | 43.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.