Spot 358.16
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.60 | 41.00 | 37.30 | +0.92 | 52.8% | 322.5 | 52.8% | -0.08 | 1.12 | 0.60 | 1.65 | — |
| — | 31.00 | 37.90 | 34.45 | +0.90 | 52.5% | 325 | 52.5% | -0.10 | 1.38 | 0.80 | 1.95 | — |
| — | 29.40 | 36.70 | 33.05 | +0.89 | 52.3% | 327.5 | 52.3% | -0.11 | 2.10 | 0.50 | 3.70 | — |
| — | 27.10 | 32.00 | 29.55 | +0.87 | 52.1% | 330 | 52.1% | -0.13 | 2.60 | 1.60 | 3.60 | — |
| — | 24.80 | 32.50 | 28.65 | +0.85 | 51.9% | 332.5 | 51.9% | -0.15 | 2.75 | 0.90 | 4.60 | — |
| — | 23.30 | 30.60 | 26.95 | +0.82 | 51.8% | 335 | 51.8% | -0.18 | 2.65 | 1.80 | 3.50 | — |
| — | 21.30 | 27.20 | 24.25 | +0.80 | 51.7% | 337.5 | 51.7% | -0.20 | 2.70 | 1.40 | 4.00 | — |
| — | 19.50 | 25.30 | 22.40 | +0.77 | 51.7% | 340 | 51.7% | -0.23 | 3.88 | 2.85 | 4.90 | — |
| — | 19.50 | 23.40 | 21.45 | +0.74 | 51.6% | 342.5 | 51.6% | -0.26 | 4.45 | 3.30 | 5.60 | — |
| — | 16.20 | 21.40 | 18.80 | +0.71 | 51.6% | 345 | 51.6% | -0.29 | 5.80 | 5.00 | 6.60 | — |
| — | 15.00 | 20.00 | 17.50 | +0.67 | 51.6% | 347.5 | 51.6% | -0.33 | 5.30 | 3.40 | 7.20 | — |
| — | 13.90 | 18.40 | 16.15 | +0.64 | 51.6% | 350 | 51.6% | -0.36 | 7.10 | 4.50 | 9.70 | — |
| — | 11.80 | 16.90 | 14.35 | +0.60 | 51.7% | 352.5 | 51.7% | -0.40 | 8.15 | 5.50 | 10.80 | — |
| — | 10.60 | 15.50 | 13.05 | +0.57 | 51.8% | 355 | 51.8% | -0.43 | 9.35 | 7.00 | 11.70 | — |
| — | 10.10 | 14.10 | 12.10 | +0.53 | 51.9% | 357.5 | 51.9% | -0.47 | 11.40 | 10.00 | 12.80 | — |
| — | 10.00 | 10.80 | 10.40 | +0.49 | 52.0% | 360 | 52.0% | -0.51 | 11.70 | 11.00 | 12.40 | — |
| — | 6.80 | 8.80 | 7.80 | +0.42 | 52.3% | 365 | 52.3% | -0.58 | 14.60 | 12.40 | 16.80 | — |
| — | 5.80 | 7.20 | 6.50 | +0.36 | 52.7% | 370 | 52.7% | -0.64 | 17.45 | 15.90 | 19.00 | — |
| — | 4.40 | 5.80 | 5.10 | +0.30 | 53.2% | 375 | 53.2% | -0.71 | 21.05 | 18.40 | 23.70 | — |
| — | 3.00 | 4.90 | 3.95 | +0.24 | 53.8% | 380 | 53.8% | -0.76 | 25.50 | 22.60 | 28.40 | — |
| — | 2.30 | 4.40 | 3.35 | +0.20 | 54.4% | 385 | 54.4% | -0.80 | 29.70 | 26.60 | 32.80 | — |
| — | 1.05 | 2.60 | 1.82 | +0.16 | 55.0% | 390 | 55.0% | -0.84 | 34.15 | 31.00 | 37.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.