Spot 345.69
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.80 | 44.00 | 41.40 | +0.74 | 60.9% | 315 | 60.9% | -0.26 | 9.35 | 6.70 | 12.00 | — |
| — | 34.90 | 40.60 | 37.75 | +0.71 | 60.6% | 320 | 60.6% | -0.29 | 11.25 | 9.90 | 12.60 | — |
| — | 32.70 | 37.30 | 35.00 | +0.68 | 60.3% | 325 | 60.3% | -0.32 | 12.45 | 9.90 | 15.00 | — |
| — | 30.10 | 33.80 | 31.95 | +0.65 | 60.0% | 330 | 60.0% | -0.35 | 14.70 | 11.80 | 17.60 | — |
| — | 26.20 | 31.40 | 28.80 | +0.62 | 59.8% | 335 | 59.8% | -0.39 | 16.85 | 13.80 | 19.90 | — |
| — | 23.90 | 28.30 | 26.10 | +0.58 | 59.5% | 340 | 59.5% | -0.42 | 19.15 | 16.10 | 22.20 | — |
| — | 20.50 | 26.10 | 23.30 | +0.55 | 59.4% | 345 | 59.4% | -0.46 | 21.70 | 18.60 | 24.80 | — |
| — | 19.10 | 23.80 | 21.45 | +0.51 | 59.2% | 350 | 59.2% | -0.49 | 24.35 | 21.20 | 27.50 | — |
| — | 16.20 | 21.60 | 18.90 | — | — | 355 | — | — | 27.20 | 24.10 | 30.30 | — |
| — | 14.00 | 19.60 | 16.80 | +0.44 | 59.0% | 360 | 59.0% | -0.56 | 30.15 | 27.00 | 33.30 | — |
| — | 12.50 | 17.80 | 15.15 | +0.41 | 59.0% | 365 | 59.0% | -0.59 | 33.55 | 30.50 | 36.60 | — |
| — | 11.00 | 16.10 | 13.55 | +0.38 | 59.0% | 370 | 59.0% | -0.63 | 36.75 | 33.50 | 40.00 | — |
| — | 11.10 | 14.50 | 12.80 | +0.35 | 59.0% | 375 | 59.0% | -0.66 | 39.20 | 36.90 | 41.50 | — |
| — | 9.70 | 11.50 | 10.60 | +0.32 | 59.1% | 380 | 59.1% | -0.69 | 43.35 | 40.80 | 45.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.