Spot 369.92
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.20 | 49.50 | 46.85 | +0.75 | 57.9% | 335 | 57.9% | -0.25 | 9.80 | 7.20 | 12.40 | — |
| — | 42.00 | 45.50 | 43.75 | +0.73 | 57.7% | 340 | 57.7% | -0.28 | 11.25 | 10.20 | 12.30 | — |
| — | 38.00 | 42.80 | 40.40 | +0.70 | 57.6% | 345 | 57.6% | -0.30 | 12.90 | 11.90 | 13.90 | — |
| — | 35.40 | 38.90 | 37.15 | +0.67 | 57.4% | 350 | 57.4% | -0.33 | 14.65 | 13.30 | 16.00 | — |
| — | 32.30 | 36.60 | 34.45 | +0.64 | 57.3% | 355 | 57.3% | -0.36 | 16.95 | 14.00 | 19.90 | — |
| — | 29.00 | 33.10 | 31.05 | +0.61 | 57.1% | 360 | 57.1% | -0.40 | 19.15 | 16.80 | 21.50 | — |
| — | 25.50 | 30.50 | 28.00 | +0.57 | 57.0% | 365 | 57.0% | -0.43 | 20.90 | 18.40 | 23.40 | — |
| — | 23.80 | 28.00 | 25.90 | +0.54 | 56.9% | 370 | 56.9% | -0.46 | 22.80 | 20.80 | 24.80 | — |
| — | 22.40 | 25.20 | 23.80 | +0.51 | 56.8% | 375 | 56.8% | -0.49 | 26.75 | 24.90 | 28.60 | — |
| — | 19.70 | 23.20 | 21.45 | +0.48 | 56.7% | 380 | 56.7% | -0.52 | 28.35 | 26.30 | 30.40 | — |
| — | 15.90 | 21.00 | 18.45 | +0.45 | 56.6% | 385 | 56.6% | -0.56 | 31.95 | 30.10 | 33.80 | — |
| — | 15.60 | 18.00 | 16.80 | +0.42 | 56.5% | 390 | 56.5% | -0.59 | 35.10 | 32.20 | 38.00 | — |
| — | 14.00 | 17.00 | 15.50 | +0.39 | 56.4% | 395 | 56.4% | -0.62 | 38.15 | 36.20 | 40.10 | — |
| — | 10.80 | 15.20 | 13.00 | +0.36 | 56.3% | 400 | 56.3% | -0.65 | 42.20 | 40.20 | 44.20 | — |
| — | 10.10 | 15.20 | 12.65 | +0.33 | 56.2% | 405 | 56.2% | -0.67 | 45.25 | 43.60 | 46.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.