Spot 356.86
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.80 | 70.80 | 67.30 | — | — | 295 | — | — | 4.25 | 3.80 | 4.70 | — |
| — | 59.10 | 67.10 | 63.10 | — | — | 300 | 60.4% | -0.14 | 4.85 | 4.30 | 5.40 | — |
| — | 55.10 | 62.70 | 58.90 | +0.84 | 60.1% | 305 | 60.1% | -0.16 | 5.10 | 3.50 | 6.70 | — |
| — | 51.00 | 59.00 | 55.00 | +0.82 | 59.7% | 310 | 59.7% | -0.18 | 7.40 | 5.40 | 9.40 | — |
| — | 47.10 | 55.40 | 51.25 | — | — | 315 | — | — | 7.35 | 5.30 | 9.40 | — |
| — | 44.30 | 50.50 | 47.40 | — | — | 320 | — | — | 9.20 | 6.60 | 11.80 | — |
| — | 40.80 | 46.40 | 43.60 | — | — | 325 | — | — | 10.75 | 8.00 | 13.50 | — |
| — | 37.60 | 42.50 | 40.05 | — | — | 330 | — | — | 11.45 | 9.60 | 13.30 | — |
| — | 34.30 | 40.50 | 37.40 | — | — | 335 | — | — | 14.50 | 12.60 | 16.40 | — |
| — | 31.50 | 36.20 | 33.85 | — | — | 340 | — | — | 16.00 | 13.20 | 18.80 | — |
| — | 30.00 | 34.50 | 32.25 | — | — | 345 | — | — | 18.05 | 15.20 | 20.90 | — |
| — | 25.80 | 31.90 | 28.85 | — | — | 350 | — | — | 20.65 | 17.40 | 23.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.