Spot 359.39
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.80 | 44.00 | 41.40 | +0.81 | 43.6% | 325 | 43.6% | -0.19 | 5.85 | 4.90 | 6.80 | — |
| — | 34.90 | 40.20 | 37.55 | +0.77 | 43.3% | 330 | 43.3% | -0.22 | 7.25 | 6.00 | 8.50 | — |
| — | 31.40 | 36.60 | 34.00 | +0.74 | 43.1% | 335 | 43.1% | -0.26 | 8.30 | 6.10 | 10.50 | — |
| — | 28.00 | 33.30 | 30.65 | +0.70 | 43.0% | 340 | 43.0% | -0.30 | 9.30 | 7.60 | 11.00 | — |
| — | 24.90 | 30.00 | 27.45 | +0.66 | 42.8% | 345 | 42.8% | -0.34 | 11.65 | 9.30 | 14.00 | — |
| — | 22.10 | 26.90 | 24.50 | +0.62 | 42.8% | 350 | 42.8% | -0.38 | 13.80 | 11.40 | 16.20 | — |
| — | 19.40 | 24.20 | 21.80 | +0.57 | 42.8% | 355 | 42.8% | -0.43 | 16.05 | 13.60 | 18.50 | — |
| — | 16.90 | 21.70 | 19.30 | +0.53 | 42.8% | 360 | 42.8% | -0.47 | 18.55 | 16.00 | 21.10 | — |
| — | 14.60 | 19.30 | 16.95 | +0.49 | 42.8% | 365 | 42.8% | -0.52 | 21.25 | 18.60 | 23.90 | — |
| — | 13.30 | 17.20 | 15.25 | +0.45 | 42.9% | 370 | 42.9% | -0.56 | 24.05 | 21.30 | 26.80 | — |
| — | 10.60 | 15.30 | 12.95 | +0.40 | 43.1% | 375 | 43.1% | -0.60 | 27.55 | 25.10 | 30.00 | — |
| — | 9.00 | 13.50 | 11.25 | +0.37 | 43.3% | 380 | 43.3% | -0.64 | 30.60 | 27.90 | 33.30 | — |
| — | 7.50 | 12.00 | 9.75 | +0.33 | 43.5% | 385 | 43.5% | -0.68 | 34.35 | 31.70 | 37.00 | — |
| — | 6.20 | 9.60 | 7.90 | +0.30 | 43.7% | 390 | 43.7% | -0.71 | 37.70 | 34.70 | 40.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.