Spot 318.39
· 114 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.90 | 32.70 | 29.80 | +0.88 | 51.9% | 290 | 51.9% | -0.12 | 1.80 | 1.30 | 2.30 | — |
| — | 21.20 | 24.00 | 22.60 | +0.78 | 50.8% | 300 | 50.8% | -0.22 | 3.60 | 3.40 | 3.80 | — |
| — | 14.40 | 16.90 | 15.65 | +0.65 | 50.4% | 310 | 50.4% | -0.35 | 6.75 | 6.20 | 7.30 | — |
| — | 9.80 | 10.50 | 10.15 | +0.50 | 50.5% | 320 | 50.5% | -0.50 | 11.30 | 10.50 | 12.10 | — |
| — | 8.60 | 9.70 | 9.15 | +0.46 | 50.6% | 322.5 | 50.6% | -0.54 | 12.65 | 11.70 | 13.60 | — |
| — | 7.60 | 8.80 | 8.20 | +0.43 | 50.7% | 325 | 50.7% | -0.57 | 13.80 | 12.50 | 15.10 | — |
| — | 6.70 | 7.90 | 7.30 | +0.40 | 50.9% | 327.5 | 50.9% | -0.60 | 15.35 | 14.00 | 16.70 | — |
| — | 5.90 | 6.80 | 6.35 | +0.36 | 51.0% | 330 | 51.0% | -0.64 | 17.00 | 15.60 | 18.40 | — |
| — | 5.00 | 5.70 | 5.35 | +0.32 | 51.1% | 332.5 | 51.1% | -0.68 | 18.70 | 17.20 | 20.20 | — |
| — | 3.80 | 5.40 | 4.60 | +0.29 | 51.3% | 335 | 51.3% | -0.70 | 20.55 | 19.00 | 22.10 | — |
| — | 3.10 | 4.80 | 3.95 | +0.26 | 51.5% | 337.5 | 51.5% | -0.73 | 22.45 | 20.90 | 24.00 | — |
| — | 2.80 | 3.90 | 3.35 | +0.24 | 51.6% | 340 | 51.6% | -0.77 | 24.40 | 22.80 | 26.00 | — |
| — | 2.10 | 3.60 | 2.85 | +0.21 | 51.8% | 342.5 | 51.8% | -0.79 | 26.90 | 25.70 | 28.10 | — |
| — | 1.75 | 3.40 | 2.58 | +0.19 | 51.9% | 345 | 51.9% | -0.81 | 30.10 | 28.00 | 32.20 | — |
| — | 1.70 | 2.45 | 2.08 | +0.17 | 52.1% | 347.5 | 52.1% | -0.83 | 31.85 | 29.40 | 34.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.