Spot 314.08
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.30 | 29.00 | 26.15 | +0.88 | 49.7% | 290 | 49.7% | -0.12 | 1.62 | 1.20 | 2.05 | — |
| — | 16.50 | 19.20 | 17.85 | +0.78 | 48.3% | 300 | 48.3% | -0.22 | 3.65 | 3.30 | 4.00 | — |
| — | 10.30 | 13.00 | 11.65 | +0.65 | 47.5% | 310 | 47.5% | -0.35 | 7.35 | 6.80 | 7.90 | — |
| — | 5.60 | 7.00 | 6.30 | +0.50 | 47.4% | 320 | 47.4% | -0.50 | 12.75 | 11.50 | 14.00 | — |
| — | 4.70 | 7.10 | 5.90 | +0.46 | 47.5% | 322.5 | 47.5% | -0.54 | 14.05 | 12.50 | 15.60 | — |
| — | 3.90 | 6.00 | 4.95 | +0.43 | 47.6% | 325 | 47.6% | -0.57 | 15.70 | 14.00 | 17.40 | — |
| — | 3.20 | 5.30 | 4.25 | +0.40 | 47.8% | 327.5 | 47.8% | -0.60 | 17.45 | 15.70 | 19.20 | — |
| — | 2.65 | 4.30 | 3.48 | +0.36 | 48.0% | 330 | 48.0% | -0.64 | 19.55 | 18.10 | 21.00 | — |
| — | 2.45 | 4.00 | 3.23 | +0.32 | 48.3% | 332.5 | 48.3% | -0.68 | 21.50 | 19.80 | 23.20 | — |
| — | 2.15 | 3.30 | 2.73 | +0.29 | 48.6% | 335 | 48.6% | -0.70 | 23.30 | 21.40 | 25.20 | — |
| — | 1.30 | 2.95 | 2.12 | +0.26 | 48.9% | 337.5 | 48.9% | -0.73 | 26.05 | 22.10 | 30.00 | — |
| — | 1.75 | 2.40 | 2.08 | +0.24 | 49.2% | 340 | 49.2% | -0.77 | 27.60 | 24.70 | 30.50 | — |
| — | 1.20 | 1.95 | 1.57 | +0.21 | 49.6% | 342.5 | 49.6% | -0.79 | 29.05 | 26.30 | 31.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.