Spot 329.24
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.80 | 64.40 | 62.10 | +0.92 | 52.7% | 270 | 52.7% | -0.09 | 2.05 | 1.80 | 2.30 | — |
| — | 51.10 | 55.80 | 53.45 | +0.89 | 51.4% | 280 | 51.4% | -0.12 | 3.05 | 2.60 | 3.50 | — |
| — | 42.20 | 47.30 | 44.75 | +0.84 | 50.4% | 290 | 50.4% | -0.17 | 4.75 | 4.40 | 5.10 | — |
| — | 34.40 | 38.40 | 36.40 | +0.77 | 49.6% | 300 | 49.6% | -0.24 | 7.10 | 6.60 | 7.60 | — |
| — | 28.20 | 31.30 | 29.75 | +0.70 | 49.0% | 310 | 49.0% | -0.31 | 9.65 | 8.50 | 10.80 | — |
| — | 22.00 | 25.00 | 23.50 | +0.61 | 48.5% | 320 | 48.5% | -0.39 | 13.70 | 12.30 | 15.10 | — |
| — | 16.80 | 18.60 | 17.70 | +0.53 | 48.3% | 330 | 48.3% | -0.48 | 19.20 | 17.90 | 20.50 | — |
| — | 12.20 | 15.30 | 13.75 | +0.44 | 48.1% | 340 | 48.1% | -0.57 | 24.40 | 22.70 | 26.10 | — |
| — | 9.50 | 10.60 | 10.05 | +0.36 | 48.1% | 350 | 48.1% | -0.65 | 31.15 | 29.80 | 32.50 | — |
| — | 6.10 | 8.00 | 7.05 | +0.29 | 48.3% | 360 | 48.3% | -0.72 | 38.30 | 36.90 | 39.70 | — |
| — | 4.00 | 5.80 | 4.90 | +0.22 | 48.5% | 370 | 48.5% | -0.78 | 46.05 | 44.10 | 48.00 | — |
| — | 3.70 | 4.30 | 4.00 | +0.17 | 48.9% | 380 | 48.9% | -0.83 | 55.00 | 50.80 | 59.20 | — |
| — | 1.55 | 3.90 | 2.73 | +0.13 | 49.3% | 390 | 49.3% | -0.87 | 63.00 | 60.50 | 65.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.