Spot 329.24
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.70 | 107.00 | 104.85 | +0.92 | 55.9% | 230 | 55.9% | -0.08 | 3.62 | 2.55 | 4.70 | — |
| — | 94.10 | 99.50 | 96.80 | +0.90 | 55.0% | 240 | 55.0% | -0.10 | 4.25 | 3.60 | 4.90 | — |
| — | 85.00 | 90.40 | 87.70 | +0.88 | 54.2% | 250 | 54.2% | -0.12 | 5.65 | 4.90 | 6.40 | — |
| — | 76.40 | 82.20 | 79.30 | +0.85 | 53.5% | 260 | 53.5% | -0.15 | 7.40 | 6.50 | 8.30 | — |
| — | 69.00 | 74.10 | 71.55 | +0.82 | 52.8% | 270 | 52.8% | -0.18 | 10.00 | 9.50 | 10.50 | — |
| — | 62.80 | 67.00 | 64.90 | +0.78 | 52.3% | 280 | 52.3% | -0.22 | 13.00 | 11.50 | 14.50 | — |
| — | 55.70 | 60.00 | 57.85 | +0.74 | 51.8% | 290 | 51.8% | -0.26 | 15.70 | 13.80 | 17.60 | — |
| — | 48.60 | 53.50 | 51.05 | +0.70 | 51.4% | 300 | 51.4% | -0.31 | 19.80 | 18.70 | 20.90 | — |
| — | 43.90 | 47.30 | 45.60 | +0.65 | 51.1% | 310 | 51.1% | -0.35 | 23.05 | 21.10 | 25.00 | — |
| — | 36.90 | 41.60 | 39.25 | +0.61 | 50.9% | 320 | 50.9% | -0.40 | 28.25 | 26.60 | 29.90 | — |
| — | 32.30 | 36.50 | 34.40 | +0.56 | 50.6% | 330 | 50.6% | -0.45 | 32.40 | 30.50 | 34.30 | — |
| — | 28.40 | 31.30 | 29.85 | +0.51 | 50.5% | 340 | 50.5% | -0.49 | 38.40 | 37.00 | 39.80 | — |
| — | 24.70 | 27.60 | 26.15 | +0.47 | 50.4% | 350 | 50.4% | -0.54 | 43.95 | 41.80 | 46.10 | — |
| — | 20.70 | 24.40 | 22.55 | +0.42 | 50.3% | 360 | 50.3% | -0.59 | 50.85 | 49.40 | 52.30 | — |
| — | 17.60 | 20.20 | 18.90 | +0.38 | 50.3% | 370 | 50.3% | -0.63 | 57.85 | 56.30 | 59.40 | — |
| — | 15.20 | 16.80 | 16.00 | +0.34 | 50.2% | 380 | 50.2% | -0.67 | 65.10 | 63.80 | 66.40 | — |
| — | 12.90 | 15.50 | 14.20 | +0.31 | 50.3% | 390 | 50.3% | -0.71 | 71.50 | 69.10 | 73.90 | — |
| — | 10.30 | 12.40 | 11.35 | +0.27 | 50.3% | 400 | 50.3% | -0.74 | 80.20 | 77.50 | 82.90 | — |
| — | 9.50 | 10.70 | 10.10 | +0.24 | 50.4% | 410 | 50.4% | -0.78 | 88.25 | 85.10 | 91.40 | — |
| — | 7.70 | 9.10 | 8.40 | +0.21 | 50.5% | 420 | 50.5% | -0.80 | 96.55 | 93.50 | 99.60 | — |
| — | 6.00 | 7.80 | 6.90 | +0.19 | 50.6% | 430 | 50.6% | -0.83 | 105.25 | 102.80 | 107.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.