Spot 329.24
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.00 | 109.40 | 107.20 | +0.91 | 54.3% | 230 | 54.3% | -0.09 | 4.40 | 3.50 | 5.30 | — |
| — | 95.40 | 100.90 | 98.15 | +0.89 | 53.4% | 240 | 53.4% | -0.11 | 5.80 | 5.00 | 6.60 | — |
| — | 87.50 | 92.90 | 90.20 | +0.86 | 52.7% | 250 | 52.7% | -0.14 | 7.70 | 6.80 | 8.60 | — |
| — | 79.60 | 84.90 | 82.25 | +0.83 | 52.0% | 260 | 52.0% | -0.17 | 10.80 | 9.70 | 11.90 | — |
| — | 72.90 | 77.10 | 75.00 | +0.80 | 51.4% | 270 | 51.4% | -0.20 | 13.15 | 12.30 | 14.00 | — |
| — | 66.50 | 70.40 | 68.45 | +0.77 | 50.9% | 280 | 50.9% | -0.23 | 15.65 | 13.80 | 17.50 | — |
| — | 59.00 | 63.70 | 61.35 | — | — | 290 | — | — | 19.50 | 18.20 | 20.80 | — |
| — | 53.20 | 57.40 | 55.30 | — | — | 300 | 50.2% | -0.31 | 22.95 | 21.80 | 24.10 | — |
| — | 47.60 | 51.30 | 49.45 | +0.65 | 49.9% | 310 | — | — | 26.50 | 24.70 | 28.30 | — |
| — | 41.90 | 45.80 | 43.85 | — | — | 320 | — | — | 31.10 | 29.30 | 32.90 | — |
| — | 36.60 | 40.80 | 38.70 | — | — | 330 | — | — | 36.10 | 34.20 | 38.00 | — |
| — | 32.70 | 36.20 | 34.45 | — | — | 340 | — | — | 42.00 | 40.40 | 43.60 | — |
| — | 28.30 | 32.20 | 30.25 | +0.48 | 49.3% | 350 | — | — | 47.95 | 46.10 | 49.80 | — |
| — | 24.20 | 26.70 | 25.45 | — | — | 360 | — | — | 54.05 | 52.20 | 55.90 | — |
| — | 21.20 | 23.50 | 22.35 | — | — | 370 | 49.2% | -0.60 | 60.60 | 59.30 | 61.90 | — |
| — | 18.20 | 21.20 | 19.70 | +0.37 | 49.2% | 380 | — | — | 67.45 | 65.10 | 69.80 | — |
| — | 16.70 | 18.50 | 17.60 | +0.34 | 49.2% | 390 | 49.2% | -0.68 | 74.35 | 72.20 | 76.50 | — |
| — | 13.70 | 16.00 | 14.85 | +0.31 | 49.3% | 400 | 49.3% | -0.71 | 82.70 | 79.70 | 85.70 | — |
| — | 12.10 | 14.10 | 13.10 | +0.28 | 49.4% | 410 | 49.4% | -0.74 | 90.35 | 88.40 | 92.30 | — |
| — | 10.70 | 12.70 | 11.70 | +0.25 | 49.5% | 420 | 49.5% | -0.77 | 99.45 | 97.30 | 101.60 | — |
| — | 8.40 | 12.00 | 10.20 | +0.22 | 49.6% | 430 | 49.6% | -0.80 | 106.90 | 104.80 | 109.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.