Spot 313.38
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.20 | 111.00 | 108.10 | +0.95 | 55.9% | 210 | 55.9% | -0.05 | 2.25 | 1.10 | 3.40 | — |
| — | 94.10 | 102.00 | 98.05 | +0.93 | 54.9% | 220 | 54.9% | -0.07 | 3.20 | 2.90 | 3.50 | — |
| — | 87.40 | 93.20 | 90.30 | +0.91 | 54.0% | 230 | 54.0% | -0.09 | 4.25 | 3.10 | 5.40 | — |
| — | 77.20 | 84.80 | 81.00 | +0.89 | 53.2% | 240 | 53.2% | -0.11 | 5.80 | 5.40 | 6.20 | — |
| — | 71.20 | 75.60 | 73.40 | +0.86 | 52.5% | 250 | 52.5% | -0.14 | 7.60 | 7.10 | 8.10 | — |
| — | 63.60 | 69.10 | 66.35 | +0.82 | 51.9% | 260 | 51.9% | -0.18 | 9.55 | 8.70 | 10.40 | — |
| — | 55.90 | 60.60 | 58.25 | +0.78 | 51.4% | 270 | 51.4% | -0.22 | 13.00 | 11.60 | 14.40 | — |
| — | 49.90 | 53.80 | 51.85 | +0.74 | 50.9% | 280 | 50.9% | -0.26 | 15.90 | 15.20 | 16.60 | — |
| — | 43.70 | 47.30 | 45.50 | +0.70 | 50.6% | 290 | 50.6% | -0.31 | 20.20 | 18.90 | 21.50 | — |
| — | 38.00 | 41.40 | 39.70 | +0.65 | 50.3% | 300 | 50.3% | -0.36 | 23.65 | 22.10 | 25.20 | — |
| — | 32.00 | 36.00 | 34.00 | +0.60 | 50.1% | 310 | 50.1% | -0.41 | 28.55 | 26.60 | 30.50 | — |
| — | 28.50 | 30.90 | 29.70 | +0.55 | 49.9% | 320 | 49.9% | -0.46 | 34.45 | 32.90 | 36.00 | — |
| — | 23.30 | 27.00 | 25.15 | +0.50 | 49.7% | 330 | 49.7% | -0.51 | 40.15 | 38.50 | 41.80 | — |
| — | 20.90 | 23.30 | 22.10 | +0.45 | 49.7% | 340 | 49.7% | -0.55 | 45.50 | 43.50 | 47.50 | — |
| — | 16.80 | 20.00 | 18.40 | +0.41 | 49.6% | 350 | 49.6% | -0.60 | 52.25 | 50.10 | 54.40 | — |
| — | 14.00 | 16.60 | 15.30 | +0.37 | 49.6% | 360 | 49.6% | -0.65 | 59.15 | 57.00 | 61.30 | — |
| — | 12.00 | 14.80 | 13.40 | +0.32 | 49.7% | 370 | 49.7% | -0.69 | 67.40 | 64.30 | 70.50 | — |
| — | 10.00 | 11.80 | 10.90 | +0.29 | 49.8% | 380 | 49.8% | -0.73 | 75.45 | 72.20 | 78.70 | — |
| — | 8.70 | 10.00 | 9.35 | +0.25 | 49.9% | 390 | 49.9% | -0.76 | 83.15 | 81.00 | 85.30 | — |
| — | 7.60 | 8.10 | 7.85 | +0.22 | 50.0% | 400 | 50.0% | -0.79 | 91.70 | 89.50 | 93.90 | — |
| — | 6.10 | 8.10 | 7.10 | +0.20 | 50.1% | 410 | 50.1% | -0.82 | 100.90 | 97.70 | 104.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.