Spot 303.13
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 02:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.60 | 110.50 | 107.05 | +0.94 | 54.5% | 200 | 54.5% | -0.07 | 2.88 | 2.05 | 3.70 | — |
| — | 94.50 | 102.20 | 98.35 | +0.92 | 53.4% | 210 | 53.4% | -0.08 | 3.95 | 2.80 | 5.10 | — |
| — | 85.50 | 94.20 | 89.85 | +0.89 | 52.4% | 220 | 52.4% | -0.11 | 5.30 | 4.70 | 5.90 | — |
| — | 77.70 | 85.50 | 81.60 | +0.87 | 51.6% | 230 | 51.6% | -0.13 | 6.90 | 5.40 | 8.40 | — |
| — | 69.80 | 77.70 | 73.75 | +0.84 | 50.9% | 240 | 50.9% | -0.17 | 9.55 | 8.60 | 10.50 | — |
| — | 63.50 | 68.80 | 66.15 | +0.80 | 50.3% | 250 | 50.3% | -0.20 | 11.60 | 11.10 | 12.10 | — |
| — | 57.00 | 61.80 | 59.40 | +0.76 | 49.9% | 260 | 49.9% | -0.24 | 14.85 | 13.70 | 16.00 | — |
| — | 50.40 | 55.30 | 52.85 | +0.72 | 49.5% | 270 | 49.5% | -0.28 | 17.75 | 16.00 | 19.50 | — |
| — | 44.70 | 49.00 | 46.85 | +0.67 | 49.2% | 280 | 49.2% | -0.33 | 22.25 | 21.10 | 23.40 | — |
| — | 39.00 | 43.60 | 41.30 | +0.63 | 48.9% | 290 | 48.9% | -0.38 | 26.75 | 25.60 | 27.90 | — |
| — | 35.40 | 37.80 | 36.60 | +0.58 | 48.8% | 300 | 48.8% | -0.43 | 31.10 | 29.70 | 32.50 | — |
| — | 30.10 | 33.20 | 31.65 | +0.53 | 48.7% | 310 | 48.7% | -0.47 | 36.50 | 35.20 | 37.80 | — |
| — | 25.60 | 29.00 | 27.30 | — | — | 320 | 48.6% | -0.52 | 42.15 | 41.30 | 43.00 | — |
| — | 22.00 | 25.00 | 23.50 | +0.44 | 48.6% | 330 | 48.6% | -0.57 | 48.65 | 46.80 | 50.50 | — |
| — | 18.80 | 22.00 | 20.40 | +0.40 | 48.6% | 340 | 48.6% | -0.61 | 55.15 | 52.80 | 57.50 | — |
| — | 16.00 | 19.10 | 17.55 | +0.36 | 48.7% | 350 | 48.7% | -0.65 | 62.80 | 60.80 | 64.80 | — |
| — | 13.60 | 16.50 | 15.05 | +0.32 | 48.8% | 360 | 48.8% | -0.69 | 70.50 | 68.40 | 72.60 | — |
| — | 11.50 | 13.80 | 12.65 | +0.29 | 48.9% | 370 | 48.9% | -0.73 | 77.75 | 75.50 | 80.00 | — |
| — | 9.60 | 12.20 | 10.90 | +0.26 | 49.1% | 380 | 49.1% | -0.76 | 85.90 | 83.50 | 88.30 | — |
| — | 8.10 | 10.60 | 9.35 | +0.23 | 49.2% | 390 | 49.2% | -0.79 | 94.55 | 92.00 | 97.10 | — |
| — | 8.00 | 9.00 | 8.50 | +0.21 | 49.4% | 400 | 49.4% | -0.82 | 103.30 | 100.60 | 106.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.