Spot 280.98
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 94.00 | 102.80 | 98.40 | +0.89 | 56.4% | 190 | 56.4% | -0.11 | 6.30 | 4.90 | 7.70 | — |
| — | 90.30 | 98.50 | 94.40 | +0.88 | 56.1% | 195 | 56.1% | -0.12 | 7.15 | 6.20 | 8.10 | — |
| — | 86.00 | 92.50 | 89.25 | +0.87 | 55.8% | 200 | 55.8% | -0.13 | 8.30 | 7.60 | 9.00 | — |
| — | 80.60 | 86.90 | 83.75 | +0.84 | 55.2% | 210 | 55.2% | -0.16 | 10.40 | 9.80 | 11.00 | — |
| — | 74.20 | 77.80 | 76.00 | +0.81 | 54.7% | 220 | 54.7% | -0.19 | 12.90 | 12.40 | 13.40 | — |
| — | 66.50 | 71.30 | 68.90 | +0.78 | 54.2% | 230 | 54.2% | -0.23 | 15.95 | 14.60 | 17.30 | — |
| — | 59.80 | 64.70 | 62.25 | +0.74 | 53.8% | 240 | 53.8% | -0.26 | 20.75 | 18.60 | 22.90 | — |
| — | 54.00 | 58.70 | 56.35 | — | — | 250 | — | — | 23.45 | 22.50 | 24.40 | — |
| — | 48.40 | 53.20 | 50.80 | — | — | 260 | — | — | 27.95 | 26.40 | 29.50 | — |
| — | 43.50 | 47.80 | 45.65 | — | — | 270 | — | — | 33.15 | 31.40 | 34.90 | — |
| — | 39.30 | 42.90 | 41.10 | +0.59 | 52.5% | 280 | 52.5% | -0.42 | 37.65 | 36.60 | 38.70 | — |
| — | 35.20 | 39.30 | 37.25 | +0.55 | 52.3% | 290 | 52.3% | -0.46 | 42.25 | 39.10 | 45.40 | — |
| — | 31.60 | 34.40 | 33.00 | +0.51 | 52.1% | 300 | 52.1% | -0.50 | 49.60 | 47.80 | 51.40 | — |
| — | 28.10 | 32.90 | 30.50 | +0.47 | 52.0% | 310 | 52.0% | -0.54 | 56.05 | 54.20 | 57.90 | — |
| — | 23.70 | 28.60 | 26.15 | +0.44 | 51.9% | 320 | 51.9% | -0.58 | 61.80 | 60.50 | 63.10 | — |
| — | 20.00 | 25.70 | 22.85 | +0.40 | 51.8% | 330 | 51.8% | -0.61 | 70.00 | 68.00 | 72.00 | — |
| — | 19.50 | 21.80 | 20.65 | +0.37 | 51.7% | 340 | 51.7% | -0.65 | 76.60 | 75.20 | 78.00 | — |
| — | 15.90 | 20.40 | 18.15 | +0.34 | 51.7% | 350 | 51.7% | -0.68 | 84.70 | 82.30 | 87.10 | — |
| — | 15.20 | 17.40 | 16.30 | +0.31 | 51.7% | 360 | 51.7% | -0.71 | 92.95 | 90.80 | 95.10 | — |
| — | 13.40 | 15.00 | 14.20 | +0.28 | 51.7% | 370 | 51.7% | -0.74 | 99.95 | 96.70 | 103.20 | — |
| — | 11.90 | 15.00 | 13.45 | +0.26 | 51.7% | 380 | 51.7% | -0.77 | 109.15 | 106.90 | 111.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.