Spot 284.74
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.00 | 58.00 | 55.50 | +0.94 | 49.5% | 230 | 49.5% | -0.06 | 1.38 | 1.10 | 1.65 | — |
| — | 46.90 | 55.20 | 51.05 | +0.92 | 49.2% | 235 | 49.2% | -0.08 | 1.73 | 1.40 | 2.05 | — |
| — | 43.20 | 48.80 | 46.00 | +0.89 | 48.9% | 240 | 48.9% | -0.11 | 2.27 | 2.05 | 2.50 | — |
| — | 38.20 | 46.50 | 42.35 | +0.87 | 48.5% | 245 | 48.5% | -0.13 | 2.65 | 1.50 | 3.80 | — |
| — | 34.00 | 42.30 | 38.15 | +0.83 | 48.2% | 250 | 48.2% | -0.17 | 3.90 | 3.50 | 4.30 | — |
| — | 31.60 | 36.70 | 34.15 | +0.80 | 47.8% | 255 | 47.8% | -0.20 | 5.00 | 4.40 | 5.60 | — |
| — | 28.20 | 32.20 | 30.20 | +0.76 | 47.5% | 260 | 47.5% | -0.24 | 6.20 | 5.50 | 6.90 | — |
| — | 25.40 | 29.90 | 27.65 | +0.72 | 47.2% | 265 | 47.2% | -0.29 | 7.65 | 6.90 | 8.40 | — |
| — | 22.90 | 24.60 | 23.75 | +0.67 | 46.9% | 270 | 46.9% | -0.33 | 9.60 | 7.20 | 12.00 | — |
| — | 18.80 | 23.60 | 21.20 | +0.62 | 46.7% | 275 | 46.7% | -0.38 | 11.20 | 9.70 | 12.70 | — |
| — | 17.10 | 19.10 | 18.10 | +0.57 | 46.4% | 280 | 46.4% | -0.43 | 14.85 | 12.40 | 17.30 | — |
| — | 12.30 | 17.00 | 14.65 | +0.52 | 46.3% | 285 | 46.3% | -0.48 | 16.25 | 15.00 | 17.50 | — |
| — | 10.20 | 14.30 | 12.25 | +0.47 | 46.1% | 290 | 46.1% | -0.53 | 19.05 | 17.70 | 20.40 | — |
| — | 10.50 | 12.10 | 11.30 | +0.42 | 46.1% | 295 | 46.1% | -0.58 | 23.00 | 20.80 | 25.20 | — |
| — | 7.90 | 12.20 | 10.05 | +0.37 | 46.1% | 300 | 46.1% | -0.63 | 25.70 | 24.40 | 27.00 | — |
| — | 7.20 | 9.40 | 8.30 | +0.33 | 46.1% | 305 | 46.1% | -0.68 | 28.90 | 27.00 | 30.80 | — |
| — | 6.00 | 7.50 | 6.75 | +0.29 | 46.2% | 310 | 46.2% | -0.72 | 32.90 | 30.90 | 34.90 | — |
| — | 5.00 | 6.20 | 5.60 | +0.25 | 46.4% | 315 | 46.4% | -0.76 | 36.50 | 34.20 | 38.80 | — |
| — | 1.60 | 6.30 | 3.95 | +0.22 | 46.6% | 320 | 46.6% | -0.79 | 41.10 | 39.30 | 42.90 | — |
| — | 3.30 | 4.30 | 3.80 | +0.19 | 46.9% | 325 | 46.9% | -0.82 | 44.65 | 40.50 | 48.80 | — |
| — | 2.65 | 3.80 | 3.23 | +0.16 | 47.2% | 330 | 47.2% | -0.85 | 49.80 | 46.50 | 53.10 | — |
| — | 1.30 | 4.50 | 2.90 | +0.14 | 47.6% | 335 | 47.6% | -0.87 | 53.85 | 51.80 | 55.90 | — |
| — | 1.75 | 2.35 | 2.05 | +0.12 | 48.1% | 340 | 48.1% | -0.89 | 59.10 | 56.00 | 62.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.